시가총액 $2.23T
-0.5%
볼륨 24시간 $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
코인
28.485
+11
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00364557 | $0.00325502 | $0.00439097 | $0.00432622 | $152,506 | $153,570 |
Aug-14 2024 | $0.00433153 | $0.00378152 | $0.00450967 | $0.00380161 | $170,167 | $182,466 |
Aug-13 2024 | $0.00382234 | $0.00382234 | $0.00486747 | $0.00391406 | $167,285 | $161,016 |
Aug-12 2024 | $0.00379643 | $0.00324269 | $0.00435149 | $0.00388675 | $172,350 | $159,925 |
Aug-11 2024 | $0.00418294 | $0.00405817 | $0.00509015 | $0.00462468 | $166,095 | $176,206 |
Aug-10 2024 | $0.00519493 | $0.00434083 | $0.011356 | $0.011151 | $215,166 | $218,837 |
Aug-09 2024 | $0.011644 | $0.010753 | $0.01253 | $0.011649 | $186,526 | $490,521 |
Aug-08 2024 | $0.011722 | $0.00713181 | $0.011722 | $0.00713181 | $199,329 | $493,828 |
Aug-07 2024 | $0.00717627 | $0.00705581 | $0.00722277 | $0.00720095 | $164,521 | $302,301 |
Aug-06 2024 | $0.00718105 | $0.00710318 | $0.0072042 | $0.00717151 | $198,813 | $302,502 |
Aug-05 2024 | $0.00716886 | $0.00708096 | $0.00753635 | $0.00748498 | $166,111 | $301,989 |
Aug-04 2024 | $0.00750423 | $0.00735167 | $0.00755463 | $0.00747202 | $181,773 | $316,116 |
Aug-03 2024 | $0.00745526 | $0.00744186 | $0.00750031 | $0.00748999 | $180,391 | $314,053 |
Aug-02 2024 | $0.00746551 | $0.00741982 | $0.00754038 | $0.00748557 | $169,101 | $314,485 |
Aug-01 2024 | $0.00750263 | $0.00749886 | $0.00755606 | $0.00749886 | $179,040 | $316,049 |