시가총액 $2.57T
3.65%
볼륨 24시간 $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
코인
28.255
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00756436 | $0.00748163 | $0.00782251 | $0.00761887 | $182,043 | $318,649 |
Jul-24 2024 | $0.00756878 | $0.00742134 | $0.00788603 | $0.00788603 | $175,798 | $318,835 |
Jul-23 2024 | $0.00797627 | $0.0075015 | $0.00798283 | $0.00765302 | $197,245 | $336,000 |
Jul-22 2024 | $0.00765415 | $0.00762889 | $0.00792824 | $0.00768289 | $191,506 | $322,431 |
Jul-21 2024 | $0.00773098 | $0.0076326 | $0.00808183 | $0.00808183 | $187,723 | $325,668 |
Jul-20 2024 | $0.00797405 | $0.00759962 | $0.00810383 | $0.00759962 | $186,115 | $335,907 |
Jul-19 2024 | $0.00758393 | $0.00757359 | $0.00767684 | $0.0076553 | $172,288 | $319,473 |
Jul-18 2024 | $0.00766889 | $0.00762096 | $0.0078706 | $0.0076754 | $200,503 | $323,052 |
Jul-17 2024 | $0.00767091 | $0.00765727 | $0.00787319 | $0.0076996 | $192,405 | $323,137 |
Jul-16 2024 | $0.00769811 | $0.00764674 | $0.00805396 | $0.0079374 | $178,312 | $324,283 |
Jul-15 2024 | $0.00799333 | $0.00759289 | $0.00805855 | $0.00800743 | $201,758 | $336,719 |
Jul-14 2024 | $0.00808395 | $0.00747771 | $0.00808395 | $0.00747771 | $165,049 | $340,537 |
Jul-13 2024 | $0.00751171 | $0.00751171 | $0.00808187 | $0.00788407 | $215,553 | $316,431 |
Jul-12 2024 | $0.00791973 | $0.00745316 | $0.00899693 | $0.00786206 | $167,227 | $333,619 |
Jul-11 2024 | $0.0077899 | $0.00761456 | $0.00807643 | $0.00789332 | $175,932 | $328,150 |