시가총액 $2.28T
6.27%
볼륨 24시간 $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
Bowled.io (BWLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.011722 | $0.00713181 | $0.011722 | $0.00713181 | $199,329 | $493,828 |
| Aug-07 2024 | $0.00717627 | $0.00705581 | $0.00722277 | $0.00720095 | $164,521 | $302,301 |
| Aug-06 2024 | $0.00718105 | $0.00710318 | $0.0072042 | $0.00717151 | $198,813 | $302,502 |
| Aug-05 2024 | $0.00716886 | $0.00708096 | $0.00753635 | $0.00748498 | $166,111 | $301,989 |
| Aug-04 2024 | $0.00750423 | $0.00735167 | $0.00755463 | $0.00747202 | $181,773 | $316,116 |
| Aug-03 2024 | $0.00745526 | $0.00744186 | $0.00750031 | $0.00748999 | $180,391 | $314,053 |
| Aug-02 2024 | $0.00746551 | $0.00741982 | $0.00754038 | $0.00748557 | $169,101 | $314,485 |
| Aug-01 2024 | $0.00750263 | $0.00749886 | $0.00755606 | $0.00749886 | $179,040 | $316,049 |
| Jul-31 2024 | $0.00746879 | $0.00738172 | $0.00758157 | $0.0074891 | $185,170 | $314,623 |
| Jul-30 2024 | $0.00744882 | $0.00726312 | $0.00774097 | $0.00762911 | $167,603 | $313,782 |
| Jul-29 2024 | $0.00754334 | $0.00751653 | $0.00792168 | $0.00792168 | $193,381 | $317,763 |
| Jul-28 2024 | $0.00792846 | $0.00757331 | $0.00801265 | $0.00771435 | $185,338 | $333,987 |
| Jul-27 2024 | $0.00769085 | $0.00757025 | $0.00773194 | $0.00766984 | $174,675 | $323,977 |
| Jul-26 2024 | $0.00768907 | $0.00754954 | $0.00781757 | $0.00758762 | $181,108 | $323,902 |
| Jul-25 2024 | $0.00756436 | $0.00748163 | $0.00782251 | $0.00761887 | $182,043 | $318,649 |