시가총액 $2.28T
2.43%
볼륨 24시간 $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
Bowled.io (BWLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00351037 | $0.0033015 | $0.00362333 | $0.00342121 | $112,776 | $147,874 |
| Aug-19 2024 | $0.0035151 | $0.00342354 | $0.0040815 | $0.00346429 | $111,406 | $148,074 |
| Aug-18 2024 | $0.00347084 | $0.00309007 | $0.00358857 | $0.00325074 | $137,860 | $146,209 |
| Aug-17 2024 | $0.00322346 | $0.00308783 | $0.0034145 | $0.00321102 | $144,138 | $135,788 |
| Aug-16 2024 | $0.00337403 | $0.00323825 | $0.00374046 | $0.00364051 | $92,666 | $142,131 |
| Aug-15 2024 | $0.00364557 | $0.00325502 | $0.00439097 | $0.00432622 | $152,506 | $153,570 |
| Aug-14 2024 | $0.00433153 | $0.00378152 | $0.00450967 | $0.00380161 | $170,167 | $182,466 |
| Aug-13 2024 | $0.00382234 | $0.00382234 | $0.00486747 | $0.00391406 | $167,285 | $161,016 |
| Aug-12 2024 | $0.00379643 | $0.00324269 | $0.00435149 | $0.00388675 | $172,350 | $159,925 |
| Aug-11 2024 | $0.00418294 | $0.00405817 | $0.00509015 | $0.00462468 | $166,095 | $176,206 |
| Aug-10 2024 | $0.00519493 | $0.00434083 | $0.011356 | $0.011151 | $215,166 | $218,837 |
| Aug-09 2024 | $0.011644 | $0.010753 | $0.01253 | $0.011649 | $186,526 | $490,521 |
| Aug-08 2024 | $0.011722 | $0.00713181 | $0.011722 | $0.00713181 | $199,329 | $493,828 |
| Aug-07 2024 | $0.00717627 | $0.00705581 | $0.00722277 | $0.00720095 | $164,521 | $302,301 |
| Aug-06 2024 | $0.00718105 | $0.00710318 | $0.0072042 | $0.00717151 | $198,813 | $302,502 |