시가총액 $2.15T
-2.53%
볼륨 24시간 $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
코인
28.677
+3
거래소
885
마지막 업데이트
58 초 전에
Bowled.io (BWLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00147015 | $0.00140008 | $0.00339641 | $0.00339194 | $39,621 | $61,930 |
| Sep-01 2024 | $0.00339596 | $0.00330009 | $0.003431 | $0.00330009 | $35,155 | $143,055 |
| Aug-31 2024 | $0.00320973 | $0.00318269 | $0.00343645 | $0.00326806 | $50,196 | $135,210 |
| Aug-30 2024 | $0.0032696 | $0.00310536 | $0.00332799 | $0.00314859 | $44,778 | $137,732 |
| Aug-29 2024 | $0.00327074 | $0.00310821 | $0.00335732 | $0.00316147 | $40,979 | $137,780 |
| Aug-28 2024 | $0.00312243 | $0.00311651 | $0.00354178 | $0.00354178 | $40,861 | $131,533 |
| Aug-27 2024 | $0.00346688 | $0.00341899 | $0.00363558 | $0.00342305 | $37,879 | $146,042 |
| Aug-26 2024 | $0.00338688 | $0.0033284 | $0.00373491 | $0.00372039 | $45,308 | $142,672 |
| Aug-25 2024 | $0.00371462 | $0.00347871 | $0.00384422 | $0.00383116 | $118,410 | $156,479 |
| Aug-24 2024 | $0.00384166 | $0.0031702 | $0.00387736 | $0.0031702 | $151,831 | $161,830 |
| Aug-23 2024 | $0.00307181 | $0.00277021 | $0.00377644 | $0.00374725 | $109,488 | $129,400 |
| Aug-22 2024 | $0.0039371 | $0.00318065 | $0.00395815 | $0.00326113 | $137,803 | $165,851 |
| Aug-21 2024 | $0.00331437 | $0.00331437 | $0.00358061 | $0.00351315 | $131,455 | $139,618 |
| Aug-20 2024 | $0.00351037 | $0.0033015 | $0.00362333 | $0.00342121 | $112,776 | $147,874 |
| Aug-19 2024 | $0.0035151 | $0.00342354 | $0.0040815 | $0.00346429 | $111,406 | $148,074 |