시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 3 의사록 전에
BounceBit BTC BBTC

BounceBit BTC (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $112,766.38 $111,761.21 $115,904.96 $115,539.36 $68,507 $1,623,802,184
Aug-18 2025 $115,191.83 $113,640.88 $116,899.97 $116,868.46 $92,335 $1,658,727,816
Aug-17 2025 $116,841.24 $116,441.07 $119,020.08 $119,020.08 $101,237 $1,682,478,909
Aug-16 2025 $118,149.00 $116,314.44 $118,794.75 $117,433.20 $79,239 $1,701,310,265
Aug-15 2025 $117,559.76 $115,947.91 $119,449.49 $117,632.96 $87,571 $1,692,825,296
Aug-14 2025 $118,255.15 $116,013.69 $123,693.48 $123,422.56 $116,441 $1,702,838,708
Aug-13 2025 $122,710.60 $117,996.68 $122,710.60 $120,280.86 $131,529 $1,766,995,924
Aug-12 2025 $120,323.14 $116,255.43 $120,650.04 $118,902.40 $89,249 $1,732,617,266
Aug-11 2025 $118,876.19 $117,010.35 $122,248.70 $118,639.15 $103,124 $1,711,781,510
Aug-10 2025 $118,338.96 $116,051.78 $119,392.71 $117,243.62 $91,880 $1,704,045,566
Aug-09 2025 $115,681.53 $114,733.92 $117,628.18 $115,523.34 $110,503 $1,665,779,389
Aug-08 2025 $115,085.46 $114,752.95 $117,461.94 $117,461.94 $182,644 $1,657,196,106
Aug-07 2025 $117,001.37 $113,153.56 $120,264.88 $113,702.79 $146,245 $1,684,784,757
Aug-06 2025 $114,615.69 $111,709.80 $115,872.28 $113,068.83 $78,262 $1,650,431,640
Aug-05 2025 $114,282.50 $112,353.24 $115,430.62 $114,949.59 $100,369 $1,645,633,822

BounceBit BTC (BBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 12-11-2024일부터.