시가총액 $3.70T
-4.21%
볼륨 24시간 $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
코인
33.593
+8
거래소
885
마지막 업데이트
22 초 전에
BounceBit BTC (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0 | $0 | $110,311.70 | $110,311.70 | - | - |
| Oct-20 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-19 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-18 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-17 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-16 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-15 2025 | $110,311.70 | $109,643.11 | $111,061.44 | $110,896.57 | - | $1,588,455,526 |
| Oct-14 2025 | $110,582.45 | $110,488.58 | $115,456.01 | $115,456.01 | $1,457 | $1,592,354,225 |
| Oct-13 2025 | $115,507.89 | $114,079.15 | $116,679.92 | $115,253.69 | $78,143 | $1,663,278,976 |
| Oct-12 2025 | $114,781.48 | $109,653.01 | $115,415.47 | $110,782.48 | $46,786 | $1,652,818,916 |
| Oct-11 2025 | $110,815.64 | $107,791.00 | $112,867.36 | $112,576.21 | - | $1,595,712,014 |
| Oct-10 2025 | $112,998.08 | $77,185.41 | $121,666.98 | $119,924.85 | $83,887 | $1,627,138,592 |
| Oct-09 2025 | $121,323.72 | $119,012.74 | $121,662.77 | $121,662.77 | $46,097 | $1,747,025,265 |
| Oct-08 2025 | $122,761.43 | $119,941.23 | $122,761.43 | $120,505.73 | $19,892 | $1,767,727,838 |
| Oct-07 2025 | $120,694.06 | $120,167.41 | $123,495.80 | $123,391.34 | $6,067 | $1,737,958,282 |