시가총액 $3.32T
-0.5%
볼륨 24시간 $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
코인
34.005
+6
거래소
885
마지막 업데이트
2 의사록 전에
BounceBit BTC (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $90,429.29 | $90,352.08 | $91,864.94 | $91,347.42 | - | $1,302,154,672 |
| Jan-08 2026 | $90,838.94 | $88,362.58 | $92,094.45 | $91,299.58 | - | $1,308,053,592 |
| Jan-07 2026 | $91,299.58 | $89,094.04 | $94,419.12 | $94,419.12 | $8,019 | $1,314,686,576 |
| Jan-06 2026 | $94,419.12 | $91,947.14 | $95,272.82 | $94,305.62 | - | $1,359,607,011 |
| Jan-05 2026 | $94,305.62 | $92,589.28 | $94,540.72 | $92,589.28 | - | $1,357,972,779 |
| Jan-04 2026 | $92,829.32 | $89,168.23 | $92,829.32 | $90,508.19 | - | $1,336,714,436 |
| Jan-03 2026 | $90,508.19 | $88,550.87 | $90,622.61 | $90,270.02 | - | $1,303,290,817 |
| Jan-02 2026 | $90,270.02 | $88,203.06 | $90,510.26 | $88,203.06 | - | $1,299,861,217 |
| Jan-01 2026 | $88,203.06 | $87,099.28 | $88,547.89 | $87,363.15 | - | $1,270,097,740 |
| Dec-31 2025 | $87,363.15 | $87,363.15 | $88,453.15 | $88,453.15 | - | $1,258,003,172 |
| Dec-30 2025 | $88,347.51 | $83,806.96 | $89,282.75 | $89,282.75 | $8,093 | $1,272,177,683 |
| Dec-29 2025 | $89,282.75 | $87,141.73 | $89,282.75 | $87,141.73 | - | $1,285,644,897 |
| Dec-28 2025 | $87,141.73 | $87,141.73 | $87,942.83 | $87,792.81 | - | $1,254,814,790 |
| Dec-27 2025 | $87,703.12 | $85,375.20 | $88,290.75 | $85,375.20 | $7,172 | $1,262,898,623 |
| Dec-26 2025 | $85,375.20 | $85,375.20 | $85,375.20 | $85,375.20 | - | $1,229,377,309 |