시가총액 $2.50T
-0.9%
볼륨 24시간 $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
코인
34.246
+4
거래소
885
마지막 업데이트
3 의사록 전에
BounceBit BTC (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $67,190.08 | $67,190.08 | $68,354.06 | $67,880.79 | - | $967,517,089 |
| Feb-20 2026 | $67,880.79 | $66,722.85 | $68,838.84 | $66,722.85 | - | $977,463,095 |
| Feb-19 2026 | $66,722.85 | $64,526.36 | $66,722.85 | $64,709.09 | $2,239 | $960,789,113 |
| Feb-18 2026 | $64,709.09 | $64,709.09 | $67,755.50 | $67,079.04 | $4,609 | $931,791,599 |
| Feb-17 2026 | $67,079.04 | $67,079.04 | $67,079.04 | $67,079.04 | - | $965,918,125 |
| Feb-16 2026 | $67,079.04 | $67,079.04 | $67,079.04 | $67,079.04 | - | $965,918,125 |
| Feb-15 2026 | $67,079.04 | $67,079.04 | $69,611.91 | $69,611.91 | - | $965,918,125 |
| Feb-14 2026 | $69,611.91 | $66,435.47 | $69,611.91 | $66,435.47 | - | $1,002,390,700 |
| Feb-13 2026 | $66,435.47 | $66,435.47 | $66,521.93 | $66,509.18 | - | $956,650,918 |
| Feb-12 2026 | $66,539.82 | $65,678.24 | $67,596.07 | $67,256.49 | $6,522 | $958,153,448 |
| Feb-11 2026 | $67,627.50 | $65,881.23 | $68,277.25 | $68,277.25 | $1,007 | $973,815,819 |
| Feb-10 2026 | $68,277.25 | $67,818.89 | $69,583.15 | $69,583.15 | - | $983,172,001 |
| Feb-09 2026 | $69,583.15 | $69,583.15 | $69,583.15 | $69,583.15 | - | $1,001,976,570 |
| Feb-08 2026 | $69,583.15 | $68,836.10 | $70,411.10 | $70,411.10 | - | $1,001,976,570 |
| Feb-07 2026 | $70,411.10 | $70,411.10 | $70,411.10 | $70,411.10 | - | $1,013,898,847 |