시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
13 초 전에
BounceBit BTC (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $70,735.68 | $69,495.49 | $73,016.83 | $69,495.49 | $25,291 | $1,018,572,687 |
| Mar-12 2026 | $69,495.49 | $69,495.49 | $70,841.05 | $70,841.05 | - | $1,000,714,341 |
| Mar-11 2026 | $70,841.05 | $69,234.48 | $70,841.05 | $70,330.91 | - | $1,020,089,916 |
| Mar-10 2026 | $70,330.91 | $68,210.11 | $70,702.34 | $68,210.11 | - | $1,012,744,045 |
| Mar-09 2026 | $68,210.11 | $66,121.67 | $68,901.55 | $67,410.31 | $2,820 | $982,205,153 |
| Mar-08 2026 | $67,410.31 | $67,018.27 | $68,101.91 | $68,101.91 | - | $970,688,317 |
| Mar-07 2026 | $68,101.91 | $67,930.20 | $68,435.25 | $68,435.25 | - | $980,647,122 |
| Mar-06 2026 | $68,435.25 | $68,273.59 | $70,738.69 | $70,738.69 | - | $985,447,177 |
| Mar-05 2026 | $70,738.69 | $70,738.69 | $72,918.00 | $72,232.73 | - | $1,018,615,929 |
| Mar-04 2026 | $72,424.36 | $67,590.14 | $73,032.86 | $67,590.14 | $3,515 | $1,042,889,062 |
| Mar-03 2026 | $67,590.14 | $67,263.25 | $68,661.72 | $67,786.72 | - | $973,277,874 |
| Mar-02 2026 | $67,969.61 | $65,728.67 | $68,887.73 | $65,789.27 | - | $978,742,029 |
| Mar-01 2026 | $65,789.27 | $65,789.27 | $67,881.03 | $66,975.96 | - | $947,345,870 |
| Feb-28 2026 | $67,429.70 | $62,232.83 | $67,429.70 | $67,180.34 | $3,205 | $970,967,523 |
| Feb-27 2026 | $67,180.34 | $66,117.92 | $67,180.34 | $66,117.92 | - | $967,376,746 |