시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
BounceBit BTC (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $100,927.18 | $97,375.85 | $102,926.85 | $101,786.04 | $54,586 | $1,453,321,203 |
| Jun-21 2025 | $101,355.44 | $101,119.14 | $104,213.84 | $103,317.68 | $67,579 | $1,459,488,027 |
| Jun-20 2025 | $101,643.18 | $101,643.18 | $105,940.51 | $103,926.64 | $62,838 | $1,463,631,404 |
| Jun-19 2025 | $103,935.09 | $102,341.06 | $105,590.07 | $104,690.06 | $58,868 | $1,496,634,208 |
| Jun-18 2025 | $105,106.73 | $102,279.45 | $105,459.79 | $104,968.48 | $80,515 | $1,513,505,438 |
| Jun-17 2025 | $104,770.73 | $102,446.56 | $108,039.45 | $106,035.61 | $76,240 | $1,508,667,154 |
| Jun-16 2025 | $107,442.19 | $104,523.19 | $108,377.61 | $104,730.92 | $77,904 | $1,547,135,390 |
| Jun-15 2025 | $105,271.21 | $104,015.37 | $106,087.90 | $106,087.90 | $71,162 | $1,515,873,982 |
| Jun-14 2025 | $106,082.75 | $103,798.07 | $106,082.75 | $105,447.63 | $66,077 | $1,527,559,791 |
| Jun-13 2025 | $106,124.45 | $102,002.03 | $106,124.45 | $103,272.10 | $95,147 | $1,528,160,339 |
| Jun-12 2025 | $104,257.38 | $104,257.38 | $108,547.53 | $108,547.53 | $84,804 | $1,501,275,110 |
| Jun-11 2025 | $107,969.74 | $107,241.96 | $110,130.18 | $109,540.79 | $100,303 | $1,554,731,880 |
| Jun-10 2025 | $109,579.43 | $107,960.11 | $110,687.10 | $110,687.10 | $92,801 | $1,577,911,038 |
| Jun-09 2025 | $109,810.23 | $104,798.55 | $110,696.54 | $104,798.55 | $64,773 | $1,581,234,402 |
| Jun-08 2025 | $104,530.82 | $104,530.82 | $106,939.61 | $105,896.21 | $63,451 | $1,505,212,504 |