시가총액 $2.28T
-0.49%
볼륨 24시간 $125.64B
-49.45%
BTC % 52.87%
0.34%
ETH % 13.93%
-1.5%
코인
28.426
+3
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |
Aug-05 2024 | $0.00015161 | $0.00015161 | $0.00018145 | $0.00018145 | $3 | - |
Aug-04 2024 | $0.00018145 | $0.00018145 | $0.00019679 | $0.00019679 | $4 | - |
Aug-03 2024 | $0.00019679 | $0.00019224 | $0.00020046 | $0.00020046 | $61 | - |
Aug-02 2024 | $0.00020046 | $0.00020046 | $0.00021537 | $0.00021537 | $8 | - |
Aug-01 2024 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | - |
Jul-31 2024 | $0.00021537 | $0.00020948 | $0.00021537 | $0.00020948 | $20 | - |
Jul-30 2024 | $0.00020948 | $0.00020948 | $0.00020948 | $0.00020948 | - | - |
Jul-29 2024 | $0.00020948 | $0.00020948 | $0.00021457 | $0.00021457 | $6 | - |
Jul-28 2024 | $0.00021457 | $0.00021457 | $0.00021457 | $0.00021457 | - | - |
Jul-27 2024 | $0.00021457 | $0.00021185 | $0.00021457 | $0.00021185 | $40 | - |
Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |