시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-07 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-06 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-05 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-04 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-03 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-02 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-01 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Aug-31 2024 | $0.00018816 | $0.00018816 | $0.00018867 | $0.00018867 | $23 | - |
Aug-30 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
Aug-29 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
Aug-28 2024 | $0.00018867 | $0.00018867 | $0.00019201 | $0.00019197 | $49 | - |
Aug-27 2024 | $0.00019197 | $0.00019197 | $0.00020833 | $0.00020833 | $18 | - |
Aug-26 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
Aug-25 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |