시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
20 초 전에
BOTIFY (BOTIFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00078986 | $0.00077834 | $0.00081614 | $0.00080537 | $80,430 | $789,768 |
| Nov-13 2025 | $0.000815 | $0.00080169 | $0.00100648 | $0.00098518 | $142,771 | $814,910 |
| Nov-12 2025 | $0.00098549 | $0.00096017 | $0.00107816 | $0.00104929 | $113,085 | $985,372 |
| Nov-11 2025 | $0.00106546 | $0.00106513 | $0.00118099 | $0.00115098 | $120,413 | $1,065,337 |
| Nov-10 2025 | $0.00119643 | $0.00113128 | $0.00122155 | $0.00113128 | $132,005 | $1,196,292 |
| Nov-09 2025 | $0.00112934 | $0.00108242 | $0.00113517 | $0.00109388 | $114,999 | $1,129,202 |
| Nov-08 2025 | $0.00108909 | $0.00108514 | $0.00113255 | $0.00112099 | $124,407 | $1,088,959 |
| Nov-07 2025 | $0.00112884 | $0.0009854 | $0.00113799 | $0.00101503 | $187,337 | $1,128,708 |
| Nov-06 2025 | $0.00101755 | $0.00101755 | $0.00109579 | $0.00109579 | $231,535 | $1,017,431 |
| Nov-05 2025 | $0.00109811 | $0.00099505 | $0.00113848 | $0.00100881 | $271,753 | $1,097,981 |
| Nov-04 2025 | $0.00100824 | $0.00097511 | $0.00106708 | $0.00101212 | $268,178 | $1,008,124 |
| Nov-03 2025 | $0.00100334 | $0.00100334 | $0.00127214 | $0.00127207 | $273,853 | $1,003,228 |
| Nov-02 2025 | $0.00124617 | $0.00122955 | $0.00134137 | $0.00133968 | $247,650 | $1,246,023 |
| Nov-01 2025 | $0.00133362 | $0.00128914 | $0.00136822 | $0.00136547 | $268,953 | $1,333,461 |
| Oct-31 2025 | $0.00136028 | $0.00133275 | $0.00141555 | $0.00133275 | $241,421 | $1,360,119 |