시가총액 $4.50T 0.13%
볼륨 24시간 $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
BOTIFY BOTIFY

BOTIFY (BOTIFY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00235131 $0.00235131 $0.00244863 $0.00240905 $425,337 $2,351,043
Oct-02 2025 $0.0024075 $0.0022528 $0.0024575 $0.00226222 $438,006 $2,407,229
Oct-01 2025 $0.0022483 $0.00224498 $0.00234223 $0.00226945 $432,383 $2,248,042
Sep-30 2025 $0.00228471 $0.00228471 $0.00233932 $0.00230982 $443,981 $2,284,450
Sep-29 2025 $0.00232613 $0.00231392 $0.00248787 $0.00241596 $481,394 $2,325,868
Sep-28 2025 $0.00241056 $0.00221678 $0.00241056 $0.00234586 $453,172 $2,410,286
Sep-27 2025 $0.00235127 $0.00230381 $0.00235476 $0.00232884 $443,721 $2,351,002
Sep-26 2025 $0.00232907 $0.00226043 $0.00238154 $0.0022868 $430,567 $2,328,810
Sep-25 2025 $0.00224176 $0.00222778 $0.00243641 $0.00243641 $459,528 $2,241,503
Sep-24 2025 $0.00243404 $0.00229599 $0.00250306 $0.00240265 $475,175 $2,433,767
Sep-23 2025 $0.00241189 $0.00235296 $0.00255345 $0.00254935 $450,424 $2,411,618
Sep-22 2025 $0.00256287 $0.00224648 $0.00269203 $0.00263433 $526,986 $2,562,583
Sep-21 2025 $0.00273986 $0.00273986 $0.00309312 $0.00309312 $483,725 $2,739,550
Sep-20 2025 $0.00310668 $0.00310668 $0.00335991 $0.00331608 $453,181 $3,106,326
Sep-19 2025 $0.00334357 $0.00329144 $0.00353605 $0.00353041 $496,786 $3,343,194

BOTIFY (BOTIFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 267일 동안 분석, 11-01-2025일부터.