시가총액 $2.45T
1.67%
볼륨 24시간 $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
BOTIFY (BOTIFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001195 | $0.00010917 | $0.00012197 | $0.00011788 | $9,335 | $119,471 |
| Feb-22 2026 | $0.0001173 | $0.00011402 | $0.00013491 | $0.00011402 | $42,138 | $117,279 |
| Feb-21 2026 | $0.00011384 | $0.00011293 | $0.00011938 | $0.00011706 | $9,511 | $113,817 |
| Feb-20 2026 | $0.00011708 | $0.0001129 | $0.00012533 | $0.00012519 | $10,705 | $117,053 |
| Feb-19 2026 | $0.0001209 | $0.00011198 | $0.00013424 | $0.00011312 | $8,201 | $120,869 |
| Feb-18 2026 | $0.00010945 | $0.0001089 | $0.00011862 | $0.00010984 | $9,374 | $109,422 |
| Feb-17 2026 | $0.00010984 | $0.00010891 | $0.0001164 | $0.0001164 | $8,854 | $109,822 |
| Feb-16 2026 | $0.00011521 | $0.00010822 | $0.00013584 | $0.00012664 | $7,905 | $115,183 |
| Feb-15 2026 | $0.00012911 | $0.00012523 | $0.00013393 | $0.00013313 | $10,943 | $129,087 |
| Feb-14 2026 | $0.0001333 | $0.00012269 | $0.00013358 | $0.00012269 | $11,951 | $133,275 |
| Feb-13 2026 | $0.00012385 | $0.00010357 | $0.00012446 | $0.00010767 | $12,256 | $123,824 |
| Feb-12 2026 | $0.00010779 | $0.00010112 | $0.00011548 | $0.00010455 | $13,074 | $107,769 |
| Feb-11 2026 | $0.00010465 | $0.00010148 | $0.00012201 | $0.00012091 | $7,543 | $104,628 |
| Feb-10 2026 | $0.00010999 | $0.00010748 | $0.00013462 | $0.00011054 | $5,767 | $109,964 |
| Feb-09 2026 | $0.00011076 | $0.0001058 | $0.00012353 | $0.00011221 | $8,072 | $110,735 |