시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
1 초 전에
BOSAGORA (BOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00274096 | $0.00273145 | $0.00303043 | $0.002992 | $793,973 | $1,567,290 |
| Dec-04 2025 | $0.0030202 | $0.00298488 | $0.00367516 | $0.00343573 | $2,885,251 | $1,726,963 |
| Dec-03 2025 | $0.00332604 | $0.00314147 | $0.00393232 | $0.0031777 | $4,571,196 | $1,901,840 |
| Dec-02 2025 | $0.00326415 | $0.00296659 | $0.00374015 | $0.00371543 | $1,578,722 | $1,866,450 |
| Dec-01 2025 | $0.00370573 | $0.00352292 | $0.00414129 | $0.00414129 | $198,708 | $2,118,949 |
| Nov-30 2025 | $0.00415016 | $0.00413888 | $0.00416135 | $0.00415253 | $85,495 | $2,373,076 |
| Nov-29 2025 | $0.00414762 | $0.00413245 | $0.00415051 | $0.00413296 | $130,916 | $2,371,624 |
| Nov-28 2025 | $0.00412856 | $0.00412856 | $0.00420617 | $0.00415101 | $143,354 | $2,360,724 |
| Nov-27 2025 | $0.00415569 | $0.00414072 | $0.00421683 | $0.00418619 | $130,465 | $2,376,238 |
| Nov-26 2025 | $0.00417437 | $0.00193046 | $0.00421274 | $0.00420193 | $129,238 | $2,386,920 |
| Nov-25 2025 | $0.00419707 | $0.00419707 | $0.00432801 | $0.00429365 | $284,787 | $2,399,896 |
| Nov-24 2025 | $0.00432847 | $0.00422474 | $0.00436872 | $0.00427287 | $279,805 | $2,475,031 |
| Nov-23 2025 | $0.00432746 | $0.00147032 | $0.00438792 | $0.00428023 | $499,367 | $2,474,453 |
| Nov-22 2025 | $0.00427831 | $0.0035333 | $0.00469703 | $0.0044294 | $1,262,846 | $2,446,353 |
| Nov-21 2025 | $0.00449719 | $0.00168398 | $0.00482259 | $0.00449308 | $1,819,229 | $2,571,505 |