시가총액 $2.26T
1.47%
볼륨 24시간 $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
BOSAGORA (BOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.012882 | $0.012692 | $0.013131 | $0.012923 | $355,407 | $4,007,838 |
| Aug-16 2024 | $0.012924 | $0.012624 | $0.012925 | $0.012813 | $209,652 | $4,021,009 |
| Aug-15 2024 | $0.013021 | $0.013021 | $0.013675 | $0.013626 | $284,083 | $4,051,095 |
| Aug-14 2024 | $0.013741 | $0.013214 | $0.013856 | $0.013391 | $432,845 | $4,275,232 |
| Aug-13 2024 | $0.013334 | $0.01253 | $0.01514 | $0.012664 | $1,224,611 | $4,148,438 |
| Aug-12 2024 | $0.012479 | $0.011706 | $0.012479 | $0.011998 | $183,468 | $3,882,409 |
| Aug-11 2024 | $0.012035 | $0.012035 | $0.012564 | $0.012542 | $154,892 | $3,744,263 |
| Aug-10 2024 | $0.012547 | $0.012334 | $0.012593 | $0.012572 | $172,404 | $3,903,792 |
| Aug-09 2024 | $0.012523 | $0.01237 | $0.0131 | $0.012398 | $207,379 | $3,896,162 |
| Aug-08 2024 | $0.012299 | $0.011562 | $0.012409 | $0.011669 | $204,210 | $3,826,500 |
| Aug-07 2024 | $0.011557 | $0.011305 | $0.012439 | $0.011613 | $264,917 | $3,595,694 |
| Aug-06 2024 | $0.011724 | $0.011191 | $0.012362 | $0.011716 | $193,369 | $3,647,733 |
| Aug-05 2024 | $0.011536 | $0.010288 | $0.012034 | $0.012034 | $316,736 | $3,589,271 |
| Aug-04 2024 | $0.012388 | $0.012152 | $0.013162 | $0.01237 | $272,338 | $3,854,326 |
| Aug-03 2024 | $0.012458 | $0.012451 | $0.013523 | $0.013094 | $204,901 | $3,876,144 |