시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034531 | $0.034531 | $0.03531 | $0.03531 | - | - |
| Aug-18 2025 | $0.03531 | $0.034565 | $0.03684 | $0.03684 | - | - |
| Aug-17 2025 | $0.03684 | $0.035962 | $0.03684 | $0.035962 | - | - |
| Aug-16 2025 | $0.035962 | $0.035866 | $0.037807 | $0.037807 | - | - |
| Aug-15 2025 | $0.037807 | $0.037807 | $0.03864 | $0.03864 | - | - |
| Aug-14 2025 | $0.03864 | $0.03831 | $0.03864 | $0.038399 | - | - |
| Aug-13 2025 | $0.038399 | $0.036387 | $0.038399 | $0.036387 | - | - |
| Aug-12 2025 | $0.036387 | $0.034195 | $0.036387 | $0.034195 | - | - |
| Aug-11 2025 | $0.034195 | $0.034195 | $0.035149 | $0.034512 | - | - |
| Aug-10 2025 | $0.034512 | $0.034512 | $0.034574 | $0.034574 | - | - |
| Aug-09 2025 | $0.034574 | $0.032966 | $0.034574 | $0.03313 | - | - |
| Aug-08 2025 | $0.03313 | $0.031502 | $0.03313 | $0.031502 | - | - |
| Aug-07 2025 | $0.031502 | $0.030005 | $0.031502 | $0.030188 | - | - |
| Aug-06 2025 | $0.030188 | $0.029282 | $0.030562 | $0.030116 | - | - |
| Aug-05 2025 | $0.030116 | $0.030116 | $0.030638 | $0.030638 | - | - |