시가총액 $2.56T
-0.64%
볼륨 24시간 $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00942151 | $0.00942151 | $0.00942151 | $0.00942151 | - | - |
| Feb-05 2026 | $0.00942151 | $0.00942151 | $0.010925 | $0.010925 | - | - |
| Feb-04 2026 | $0.010925 | $0.010925 | $0.012726 | $0.012726 | - | - |
| Feb-03 2026 | $0.012726 | $0.012726 | $0.012726 | $0.012726 | - | - |
| Feb-02 2026 | $0.012726 | $0.012726 | $0.012726 | $0.012726 | - | - |
| Feb-01 2026 | $0.012726 | $0.012197 | $0.012726 | $0.012197 | - | - |
| Jan-31 2026 | $0.012197 | $0.012197 | $0.012299 | $0.012299 | - | - |
| Jan-30 2026 | $0.012299 | $0.011312 | $0.012299 | $0.011312 | - | - |
| Jan-29 2026 | $0.011312 | $0.011312 | $0.011847 | $0.011847 | - | - |
| Jan-28 2026 | $0.011847 | $0.011847 | $0.011847 | $0.011847 | - | - |
| Jan-27 2026 | $0.011847 | $0.011847 | $0.011847 | $0.011847 | - | - |
| Jan-26 2026 | $0.011847 | $0.011847 | $0.011901 | $0.011899 | $2 | - |
| Jan-25 2026 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Jan-24 2026 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Jan-23 2026 | $0.011899 | $0.011887 | $0.012001 | $0.012001 | - | - |