시가총액 $3.44T
3.85%
볼륨 24시간 $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014262 | $0.01368 | $0.014262 | $0.01368 | $169 | - |
| Jun-22 2025 | $0.01368 | $0.01368 | $0.01368 | $0.01368 | - | - |
| Jun-21 2025 | $0.01368 | $0.01368 | $0.014322 | $0.014322 | - | - |
| Jun-20 2025 | $0.014322 | $0.014322 | $0.014322 | $0.014322 | - | - |
| Jun-19 2025 | $0.014322 | $0.014322 | $0.014442 | $0.01443 | - | - |
| Jun-18 2025 | $0.01443 | $0.01443 | $0.014785 | $0.014613 | - | - |
| Jun-17 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-16 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-15 2025 | $0.014613 | $0.014613 | $0.014682 | $0.014682 | - | - |
| Jun-14 2025 | $0.014682 | $0.014682 | $0.014735 | $0.014735 | - | - |
| Jun-13 2025 | $0.014735 | $0.014593 | $0.015852 | $0.015852 | - | - |
| Jun-12 2025 | $0.015852 | $0.015852 | $0.016234 | $0.016234 | - | - |
| Jun-11 2025 | $0.016234 | $0.016234 | $0.016234 | $0.016234 | - | - |
| Jun-10 2025 | $0.016234 | $0.014954 | $0.016234 | $0.014954 | - | - |
| Jun-09 2025 | $0.014954 | $0.014954 | $0.014971 | $0.014971 | - | - |