시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
1 초 전에
Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024693 | $0.02441 | $0.024693 | $0.02441 | - | - |
| Jul-14 2025 | $0.02441 | $0.023722 | $0.02441 | $0.023722 | - | - |
| Jul-13 2025 | $0.023722 | $0.023722 | $0.023722 | $0.023722 | - | - |
| Jul-12 2025 | $0.023722 | $0.023722 | $0.02415 | $0.024087 | - | - |
| Jul-11 2025 | $0.024087 | $0.024087 | $0.024087 | $0.024087 | - | - |
| Jul-10 2025 | $0.024087 | $0.022452 | $0.024087 | $0.022554 | $62 | - |
| Jul-09 2025 | $0.022554 | $0.02154 | $0.022554 | $0.02154 | - | - |
| Jul-08 2025 | $0.02154 | $0.021493 | $0.023113 | $0.023113 | $1,184 | - |
| Jul-07 2025 | $0.023113 | $0.023113 | $0.023527 | $0.023527 | - | - |
| Jul-06 2025 | $0.023058 | $0.022933 | $0.023058 | $0.022933 | - | - |
| Jul-05 2025 | $0.022933 | $0.022933 | $0.023113 | $0.023113 | - | - |
| Jul-04 2025 | $0.023113 | $0.023113 | $0.024318 | $0.024318 | - | - |
| Jul-03 2025 | $0.024318 | $0.024064 | $0.024896 | $0.0246 | $97 | - |
| Jul-02 2025 | $0.024667 | $0.022085 | $0.024667 | $0.022597 | - | - |
| Jul-01 2025 | $0.022597 | $0.021254 | $0.022597 | $0.021254 | - | - |