시가총액 $2.29T
-5.37%
볼륨 24시간 $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
코인
28.960
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-04 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-03 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-02 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-01 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Jul-31 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Jul-30 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Jul-29 2023 | $0.00022508 | $0.00022394 | $0.00023862 | $0.00023862 | $176 | - |
Jul-28 2023 | $0.00023862 | $0.00023862 | $0.00023862 | $0.00023862 | - | - |
Jul-27 2023 | $0.00023862 | $0.00023768 | $0.00023932 | $0.00023768 | - | - |
Jul-26 2023 | $0.00023801 | $0.00023636 | $0.00024996 | $0.00024996 | $315 | - |
Jul-25 2023 | $0.00024993 | $0.00024884 | $0.00025164 | $0.00025164 | $20 | - |
Jul-24 2023 | $0.00025162 | $0.00025061 | $0.00026145 | $0.00026145 | $65 | - |
Jul-23 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |
Jul-22 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |