시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
5 초 전에
BookOfBullrun (BOOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00054141 | $0.000522 | $0.0005494 | $0.00053042 | $24,955 | - |
| Nov-08 2024 | $0.00053236 | $0.00047224 | $0.00054899 | $0.00047224 | $49,932 | - |
| Nov-07 2024 | $0.00047105 | $0.00044107 | $0.00047105 | $0.00044907 | $4,119 | - |
| Nov-06 2024 | $0.00044907 | $0.0003948 | $0.00044907 | $0.0003948 | $543 | - |
| Nov-05 2024 | $0.0003948 | $0.00037438 | $0.0003952 | $0.00038475 | $118 | - |
| Nov-04 2024 | $0.00038475 | $0.00038204 | $0.00038664 | $0.00038664 | $103 | - |
| Nov-03 2024 | $0.00038664 | $0.00037602 | $0.00039387 | $0.00039387 | $81 | - |
| Nov-02 2024 | $0.00039387 | $0.00038546 | $0.0003955 | $0.00039507 | $42 | - |
| Nov-01 2024 | $0.00039406 | $0.00039217 | $0.00040959 | $0.0004006 | $222 | - |
| Oct-31 2024 | $0.0004006 | $0.0004006 | $0.00042999 | $0.00042999 | $1,321 | - |
| Oct-30 2024 | $0.00042999 | $0.00042621 | $0.000431 | $0.00042621 | $6 | - |
| Oct-29 2024 | $0.00042621 | $0.00042336 | $0.00044025 | $0.00043448 | $3,408 | - |
| Oct-28 2024 | $0.00043448 | $0.00042106 | $0.00043477 | $0.00042994 | $4,649 | - |
| Oct-27 2024 | $0.00042994 | $0.00041446 | $0.00043018 | $0.00041446 | $1,814 | - |
| Oct-26 2024 | $0.00041446 | $0.0003924 | $0.00041923 | $0.0003924 | $5,359 | - |