시가총액 $2.22T
1.83%
볼륨 24시간 $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
코인
28.486
+11
거래소
885
마지막 업데이트
51 초 전에
BookOfBullrun (BOOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0003034 | $0.0003034 | $0.0003157 | $0.00031298 | $327 | - |
| Aug-14 2024 | $0.00031298 | $0.00031298 | $0.00032432 | $0.00031894 | $159 | - |
| Aug-13 2024 | $0.00031894 | $0.00031364 | $0.00032013 | $0.00032013 | $41 | - |
| Aug-12 2024 | $0.00031469 | $0.00031266 | $0.0003246 | $0.0003225 | $32 | - |
| Aug-11 2024 | $0.0003225 | $0.0003225 | $0.00034108 | $0.000338 | $45 | - |
| Aug-10 2024 | $0.000338 | $0.00033603 | $0.00038118 | $0.00038118 | $17,607 | - |
| Aug-09 2024 | $0.00038118 | $0.00038118 | $0.00038932 | $0.00038932 | $30 | - |
| Aug-08 2024 | $0.00038932 | $0.00035173 | $0.00039098 | $0.00035173 | $137 | - |
| Aug-07 2024 | $0.00035173 | $0.00035173 | $0.00037903 | $0.00036116 | $341 | - |
| Aug-06 2024 | $0.00036116 | $0.00032701 | $0.00036116 | $0.00032701 | $1,809 | - |
| Aug-05 2024 | $0.00032701 | $0.00031667 | $0.00035143 | $0.00035143 | $14 | - |
| Aug-04 2024 | $0.00035143 | $0.00035143 | $0.00035371 | $0.00035334 | $15 | - |
| Aug-03 2024 | $0.00035334 | $0.00035334 | $0.00037905 | $0.00037905 | $125 | - |
| Aug-02 2024 | $0.00037905 | $0.00037785 | $0.00041222 | $0.00040579 | $175 | - |
| Aug-01 2024 | $0.00040579 | $0.00040579 | $0.00042581 | $0.00042581 | $14 | - |