시가총액 $2.22T
1.49%
볼륨 24시간 $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0003034 | $0.0003034 | $0.0003157 | $0.00031298 | $327 | - |
Aug-14 2024 | $0.00031298 | $0.00031298 | $0.00032432 | $0.00031894 | $159 | - |
Aug-13 2024 | $0.00031894 | $0.00031364 | $0.00032013 | $0.00032013 | $41 | - |
Aug-12 2024 | $0.00031469 | $0.00031266 | $0.0003246 | $0.0003225 | $32 | - |
Aug-11 2024 | $0.0003225 | $0.0003225 | $0.00034108 | $0.000338 | $45 | - |
Aug-10 2024 | $0.000338 | $0.00033603 | $0.00038118 | $0.00038118 | $17,607 | - |
Aug-09 2024 | $0.00038118 | $0.00038118 | $0.00038932 | $0.00038932 | $30 | - |
Aug-08 2024 | $0.00038932 | $0.00035173 | $0.00039098 | $0.00035173 | $137 | - |
Aug-07 2024 | $0.00035173 | $0.00035173 | $0.00037903 | $0.00036116 | $341 | - |
Aug-06 2024 | $0.00036116 | $0.00032701 | $0.00036116 | $0.00032701 | $1,809 | - |
Aug-05 2024 | $0.00032701 | $0.00031667 | $0.00035143 | $0.00035143 | $14 | - |
Aug-04 2024 | $0.00035143 | $0.00035143 | $0.00035371 | $0.00035334 | $15 | - |
Aug-03 2024 | $0.00035334 | $0.00035334 | $0.00037905 | $0.00037905 | $125 | - |
Aug-02 2024 | $0.00037905 | $0.00037785 | $0.00041222 | $0.00040579 | $175 | - |
Aug-01 2024 | $0.00040579 | $0.00040579 | $0.00042581 | $0.00042581 | $14 | - |