시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
29 초 전에
BookieBot (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-17 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-16 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-15 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-14 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-13 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-12 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-11 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-10 2024 | $0.30601 | $0.30601 | $0.310599 | $0.310599 | $20 | - |
| Oct-09 2024 | $0.310599 | $0.310599 | $0.310599 | $0.310599 | - | - |
| Oct-08 2024 | $0.310599 | $0.310599 | $0.314217 | $0.314217 | $30 | - |
| Oct-07 2024 | $0.314217 | $0.314217 | $0.314217 | $0.314217 | - | - |
| Oct-06 2024 | $0.314217 | $0.308363 | $0.314217 | $0.308363 | $36 | - |
| Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
| Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |