시가총액 $2.57T
3.39%
볼륨 24시간 $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
코인
28.255
+34
거래소
885
마지막 업데이트
12 초 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Book of Pets (BOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001009 | $0.000009786 | $0.00001011 | $0.000009786 | $188 | - |
| Jul-24 2024 | $0.000009786 | $0.000009786 | $0.00001003 | $0.00001003 | $33 | - |
| Jul-23 2024 | $0.00001003 | $0.00001003 | $0.00001019 | $0.00001019 | $0 | - |
| Jul-22 2024 | $0.00001019 | $0.00001019 | $0.00001041 | $0.00001041 | $0 | - |
| Jul-21 2024 | $0.00001041 | $0.0000096781 | $0.00001041 | $0.0000097409 | $36 | - |
| Jul-20 2024 | $0.0000097409 | $0.0000088777 | $0.0000097409 | $0.0000088777 | $50 | - |
| Jul-19 2024 | $0.0000088777 | $0.0000088777 | $0.0000088777 | $0.0000088777 | - | - |
| Jul-18 2024 | $0.0000088777 | $0.0000088777 | $0.0000088777 | $0.0000088777 | - | - |
| Jul-17 2024 | $0.0000090215 | $0.0000090215 | $0.0000093487 | $0.0000093356 | $39 | - |
| Jul-16 2024 | $0.0000093356 | $0.0000089623 | $0.0000093356 | $0.0000089623 | $3 | - |
| Jul-15 2024 | $0.0000089623 | $0.0000086273 | $0.0000089623 | $0.0000086273 | $16 | - |
| Jul-14 2024 | $0.0000086273 | $0.0000085422 | $0.0000091658 | $0.0000085422 | $355 | - |
| Jul-13 2024 | $0.0000085422 | $0.0000085422 | $0.0000096398 | $0.0000096398 | - | - |
| Jul-12 2024 | $0.0000096398 | $0.0000096398 | $0.00001389 | $0.00001389 | $567 | - |
| Jul-11 2024 | $0.00001389 | $0.00001164 | $0.0000139 | $0.00001177 | $15 | - |