시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
Book of Meow (BOMEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-15 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-12 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-10 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-09 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-07 2025 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | $5 | - |
| Feb-06 2025 | $0.00011335 | $0.00004867 | $0.00040388 | $0.00004867 | $5 | - |
| Feb-05 2025 | $0.00004867 | $0.00003473 | $0.00274728 | $0.00004657 | $52 | - |
| Feb-01 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-31 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-28 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | $1 | - |
| Jan-27 2025 | $0.00012607 | $0.00005176 | $0.00012607 | $0.00006584 | $1 | - |
| Jan-26 2025 | $0.00006584 | $0.00006584 | $0.00012063 | $0.00012063 | $0 | - |
| Jan-25 2025 | $0.00012063 | $0.00012063 | $0.00014679 | $0.00014679 | $0 | - |
| Jan-24 2025 | $0.00014679 | $0.00006493 | $0.00021171 | $0.00006493 | $1 | - |