시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Book of Meow (BOMEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0009395 | $0.00089922 | $0.00095383 | $0.00090033 | $808 | - |
| Sep-25 2024 | $0.00089912 | $0.00089912 | $0.00092366 | $0.00091538 | $3,461 | - |
| Sep-24 2024 | $0.00091693 | $0.00087185 | $0.00091693 | $0.00087563 | $763 | - |
| Sep-23 2024 | $0.00087584 | $0.00086343 | $0.00089358 | $0.00087054 | $4,275 | - |
| Sep-22 2024 | $0.00087453 | $0.00086771 | $0.00090187 | $0.00090187 | $853 | - |
| Sep-21 2024 | $0.00090133 | $0.0008777 | $0.00090179 | $0.00088553 | $1,665 | - |
| Sep-20 2024 | $0.00088553 | $0.00085943 | $0.00091049 | $0.00086611 | $763 | - |
| Sep-19 2024 | $0.0008661 | $0.00081841 | $0.00086679 | $0.00081841 | $3,275 | - |
| Sep-18 2024 | $0.00080102 | $0.00077522 | $0.00080369 | $0.00080369 | $663 | - |
| Sep-17 2024 | $0.00080369 | $0.00078895 | $0.00080823 | $0.00078972 | $1,210 | - |
| Sep-16 2024 | $0.00078936 | $0.00078905 | $0.00079949 | $0.00079858 | $886 | - |
| Sep-15 2024 | $0.00079867 | $0.00079867 | $0.00084147 | $0.00083882 | $1,108 | - |
| Sep-14 2024 | $0.00083916 | $0.00083332 | $0.00084446 | $0.00084443 | $327 | - |
| Sep-13 2024 | $0.00085293 | $0.00081728 | $0.00085293 | $0.00083159 | $5,853 | - |
| Sep-12 2024 | $0.00083343 | $0.00081598 | $0.00083343 | $0.00081598 | $1,723 | - |