시가총액 $2.14T
-0.08%
볼륨 24시간 $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
Book of Meow (BOMEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00096022 | $0.00093769 | $0.00101125 | $0.00094954 | $3,523 | - |
| Aug-06 2024 | $0.0009514 | $0.00085198 | $0.00097657 | $0.00085198 | $2,410 | - |
| Aug-05 2024 | $0.00087356 | $0.00074696 | $0.00091071 | $0.00091071 | $2,219 | - |
| Aug-04 2024 | $0.00090797 | $0.00086867 | $0.00096175 | $0.00094545 | $5,039 | - |
| Aug-03 2024 | $0.00094504 | $0.00092493 | $0.00101275 | $0.00100897 | $9,176 | - |
| Aug-02 2024 | $0.00100139 | $0.00099933 | $0.00110917 | $0.00110917 | $11,296 | - |
| Aug-01 2024 | $0.00109951 | $0.00106469 | $0.00113952 | $0.00113952 | $19,826 | - |
| Jul-31 2024 | $0.00115259 | $0.00114924 | $0.00122139 | $0.00118321 | $11,401 | - |
| Jul-30 2024 | $0.00118876 | $0.00117056 | $0.00122563 | $0.00121851 | $12,343 | - |
| Jul-29 2024 | $0.0012172 | $0.0012172 | $0.00129111 | $0.00123826 | $13,594 | - |
| Jul-28 2024 | $0.00122196 | $0.0012135 | $0.00125332 | $0.00123218 | $14,176 | - |
| Jul-27 2024 | $0.00124134 | $0.00121118 | $0.00126003 | $0.00122607 | $12,757 | - |
| Jul-26 2024 | $0.00123635 | $0.00115563 | $0.00123635 | $0.00115563 | $12,778 | - |
| Jul-25 2024 | $0.0011546 | $0.00111781 | $0.00118977 | $0.00118977 | $11,821 | - |
| Jul-24 2024 | $0.00118059 | $0.00115108 | $0.00121727 | $0.00116628 | $13,984 | - |