시가총액 $2.42T
3.05%
볼륨 24시간 $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
코인
29.121
+29
거래소
885
마지막 업데이트
2 의사록 전에
Book of Meow (BOMEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00090339 | $0.00033586 | $0.00166673 | $0.00166673 | $16 | - |
| Oct-13 2024 | $0.00145119 | $0.00060371 | $0.00250069 | $0.00060371 | $188 | - |
| Oct-12 2024 | $0.00058505 | $0.0000064033 | $0.00103794 | $0.0000070515 | $22 | - |
| Oct-11 2024 | $0.00001026 | $0.00001026 | $0.00015167 | $0.00001363 | $65 | - |
| Oct-10 2024 | $0.0000314 | $0.00003139 | $0.0000314 | $0.00003139 | $0 | - |
| Oct-09 2024 | $0.00003139 | $0.00003139 | $0.00025846 | $0.00025846 | - | - |
| Oct-08 2024 | $0.00025846 | $0.00025846 | $0.00089083 | $0.00080644 | $5 | - |
| Oct-07 2024 | $0.00080532 | $0.00018048 | $0.00080532 | $0.00018048 | $54 | - |
| Oct-06 2024 | $0.00038681 | $0.00031269 | $0.00089083 | $0.00089083 | $63 | - |
| Oct-05 2024 | $0.00089083 | $0.00089083 | $0.00089083 | $0.00089083 | - | - |
| Oct-04 2024 | $0.00089083 | $0.00089083 | $0.00089083 | $0.00089083 | - | - |
| Oct-03 2024 | $0.00089083 | $0.00086273 | $0.00089083 | $0.00086273 | - | - |
| Oct-02 2024 | $0.00086273 | $0.00050135 | $0.00087926 | $0.00050135 | $0 | - |
| Oct-01 2024 | $0.00050129 | $0.00012408 | $0.00094204 | $0.00091896 | $210 | - |
| Sep-30 2024 | $0.00094082 | $0.00093081 | $0.00095599 | $0.0009547 | $1,473 | - |