시가총액 $2.13T
0.41%
볼륨 24시간 $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
코인
34.665
거래소
204
실시간
Book of Meme 3.0 (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Book of Meme 3.0 (BOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 519 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-18 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-17 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-16 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-15 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-14 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-13 2026 | $0.000000001034318034979399 | $0.00000000051507490211979 | $0.000000001034318034979399 | $0.00000000051507490211979 | - | - |
| Mar-12 2026 | $0.0000000004390871710212 | $0.00000000015601972339478 | $0.000000000723097082291299 | $0.00000000015601972339478 | $232,555 | - |
| Mar-11 2026 | $0.000000000061244327310955 | $0.000000000061244327310955 | $0.0000000596 | $0.000000008919335391709499 | $167,787 | - |
| Mar-10 2026 | $0.000000008728512458204499 | $0.0000000021413428376888 | $0.0000000117 | $0.0000000027696247091639 | $150,286 | - |
| Mar-09 2026 | $0.0000000011410667800312 | $0.00000000048281887535249 | $0.0000000018073451020183 | $0.00000000048281887535249 | $178,459 | - |
| Mar-08 2026 | $0.00000000044655606612513 | $0.00000000014641099816141 | $0.0000000174 | $0.0000000107 | $161,861 | - |
| Mar-07 2026 | $0.0000000097642225039811 | $0.0000000013580181812662 | $0.0000000178 | $0.0000000027337348628681 | $159,487 | - |
| Mar-06 2026 | $0.0000000020066845008978 | $0.00000000028799542108345 | $0.0000000033101320863896 | $0.00000000065748012870468 | $174,872 | - |
| Mar-05 2026 | $0.00000000071515012200467 | $0.000000000095219105502578 | $0.0000000585 | $0.0000000585 | $205,517 | - |