Рыночная кепка $2.65T
0.88%
Объем 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
2 минут тому назад
Book of Meme 3.0 (BOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-18 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-17 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-16 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-15 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-14 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-13 2026 | $0.000000001034318034979399 | $0.00000000051507490211979 | $0.000000001034318034979399 | $0.00000000051507490211979 | - | - |
| Mar-12 2026 | $0.0000000004390871710212 | $0.00000000015601972339478 | $0.000000000723097082291299 | $0.00000000015601972339478 | $232,555 | - |
| Mar-11 2026 | $0.000000000061244327310955 | $0.000000000061244327310955 | $0.0000000596 | $0.000000008919335391709499 | $167,787 | - |
| Mar-10 2026 | $0.000000008728512458204499 | $0.0000000021413428376888 | $0.0000000117 | $0.0000000027696247091639 | $150,286 | - |
| Mar-09 2026 | $0.0000000011410667800312 | $0.00000000048281887535249 | $0.0000000018073451020183 | $0.00000000048281887535249 | $178,459 | - |
| Mar-08 2026 | $0.00000000044655606612513 | $0.00000000014641099816141 | $0.0000000174 | $0.0000000107 | $161,861 | - |
| Mar-07 2026 | $0.0000000097642225039811 | $0.0000000013580181812662 | $0.0000000178 | $0.0000000027337348628681 | $159,487 | - |
| Mar-06 2026 | $0.0000000020066845008978 | $0.00000000028799542108345 | $0.0000000033101320863896 | $0.00000000065748012870468 | $174,872 | - |
| Mar-05 2026 | $0.00000000071515012200467 | $0.000000000095219105502578 | $0.0000000585 | $0.0000000585 | $205,517 | - |