Cap Mercado $2.13T
0.85%
Volume 24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Book of Meme 3.0 (BOME) em Dólar USD. Esta tabela mostra 519 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-18 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-17 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-16 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-15 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-14 2026 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | $0.000000001034318034979399 | - | - |
| Mar-13 2026 | $0.000000001034318034979399 | $0.00000000051507490211979 | $0.000000001034318034979399 | $0.00000000051507490211979 | - | - |
| Mar-12 2026 | $0.0000000004390871710212 | $0.00000000015601972339478 | $0.000000000723097082291299 | $0.00000000015601972339478 | $232,555 | - |
| Mar-11 2026 | $0.000000000061244327310955 | $0.000000000061244327310955 | $0.0000000596 | $0.000000008919335391709499 | $167,787 | - |
| Mar-10 2026 | $0.000000008728512458204499 | $0.0000000021413428376888 | $0.0000000117 | $0.0000000027696247091639 | $150,286 | - |
| Mar-09 2026 | $0.0000000011410667800312 | $0.00000000048281887535249 | $0.0000000018073451020183 | $0.00000000048281887535249 | $178,459 | - |
| Mar-08 2026 | $0.00000000044655606612513 | $0.00000000014641099816141 | $0.0000000174 | $0.0000000107 | $161,861 | - |
| Mar-07 2026 | $0.0000000097642225039811 | $0.0000000013580181812662 | $0.0000000178 | $0.0000000027337348628681 | $159,487 | - |
| Mar-06 2026 | $0.0000000020066845008978 | $0.00000000028799542108345 | $0.0000000033101320863896 | $0.00000000065748012870468 | $174,872 | - |
| Mar-05 2026 | $0.00000000071515012200467 | $0.000000000095219105502578 | $0.0000000585 | $0.0000000585 | $205,517 | - |