시가총액 $3.48T
0.1%
볼륨 24시간 $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
코인
34.058
+1
거래소
885
마지막 업데이트
2 의사록 전에
Book of Meme 3.0 (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000735 | $0.0000000143 | $0.0000000735 | $0.0000000143 | $257,341 | - |
| Jan-16 2026 | $0.0000000101 | $0.0000000019291510817536 | $0.0000000146 | $0.0000000019291510817536 | $254,515 | - |
| Jan-15 2026 | $0.0000000015187810041031 | $0.00000000074925634403912 | $0.0000000026435324749528 | $0.00000000097388613746269 | $295,722 | - |
| Jan-14 2026 | $0.00000000091739902459629 | $0.00000000091739902459629 | $0.0000001559 | $0.0000000824 | $369,281 | - |
| Jan-13 2026 | $0.0000000509 | $0.0000000049584693000449 | $0.0000000509 | $0.0000000171 | $232,003 | - |
| Jan-12 2026 | $0.0000000174 | $0.00000000070260892634657 | $0.0000000174 | $0.0000000030279963449354 | $240,251 | - |
| Jan-11 2026 | $0.0000000028853022954896 | $0.00000000062422530681831 | $0.0000001432 | $0.0000000303 | $283,215 | - |
| Jan-10 2026 | $0.0000000443 | $0.00000001 | $0.0000000648 | $0.0000000165 | $244,252 | - |
| Jan-09 2026 | $0.0000000131 | $0.0000000025259227057177 | $0.0000000175 | $0.0000000047721250250885 | $209,723 | - |
| Jan-08 2026 | $0.0000000023045127915851 | $0.00000000040519818292082 | $0.0000001616 | $0.0000001616 | $276,531 | - |
| Jan-07 2026 | $0.0000001079 | $0.0000000635 | $0.0000003468 | $0.0000000707 | $217,872 | - |
| Jan-06 2026 | $0.000000067 | $0.0000000087676870065877 | $0.0000000678 | $0.0000000121 | $217,412 | - |
| Jan-05 2026 | $0.0000000112 | $0.0000000016249630602134 | $0.0000000112 | $0.0000000023357146458534 | $271,809 | - |
| Jan-04 2026 | $0.0000000032571856493532 | $0.0000000005129348630424 | $0.0000004672 | $0.0000002603 | $261,367 | - |
| Jan-03 2026 | $0.0000002207 | $0.0000000171 | $0.0000002222 | $0.0000000493 | $307,013 | - |