시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Book of Meme 3.0 BOME

Book of Meme 3.0 (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00013415 $0.00001317 $0.00020659 $0.00001317 $645,980 -
Oct-25 2025 $0.00001875 $0.0000021985 $0.00003073 $0.0000021985 $675,459 -
Oct-24 2025 $0.0000030522 $0.0000009425 $0.0000051173 $0.0000009425 $811,832 -
Oct-23 2025 $0.0000004422 $0.0000003245 $0.0000731 $0.00001469 $795,067 -
Oct-22 2025 $0.00001579 $0.00000198 $0.00003315 $0.0000031919 $517,676 -
Oct-21 2025 $0.0000031919 $0.0000005352 $0.0000053821 $0.000000801 - -
Oct-20 2025 $0.0000007106 $0.0000002332 $0.0000592 $0.0000592 $745,731 -
Oct-19 2025 $0.0000456 $0.0000054782 $0.00004975 $0.0000085875 $566,867 -
Oct-18 2025 $0.0000049616 $0.0000011298 $0.0000097611 $0.0000011298 $519,313 -
Oct-17 2025 $0.000001946 $0.0000002285 $0.0000024399 $0.0000003075 $681,942 -
Oct-16 2025 $0.0000003075 $0.0000000888 $0.00001217 $0.0000029894 $861,091 -
Oct-15 2025 $0.0000079169 $0.000000449 $0.0000079169 $0.0000007867 $626,580 -
Oct-14 2025 $0.000001113 $0.0000000796 $0.000001113 $0.0000002441 $724,256 -
Oct-13 2025 $0.0000001774 $0.0000000326 $0.0000040046 $0.000002044 $733,742 -
Oct-12 2025 $0.0000008774 $0.0000003761 $0.0000029613 $0.00000074 $700,745 -

Book of Meme 3.0 (BOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 375일 동안 분석, 17-10-2024일부터.