시가총액 $3.90T
-3.65%
볼륨 24시간 $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
코인
32.424
+19
거래소
885
마지막 업데이트
52 초 전에
Book of Meme 3.0 (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000071360524963872 | $0.000000000029641153497916 | $0.00000000013189982173182 | $0.000000000062679812665806 | $1,727,902 | - |
| Jul-13 2025 | $0.000000000028362986604346 | $0.000000000028362986604346 | $0.0000000053916107416111 | $0.0000000024458338191886 | $1,432,102 | - |
| Jul-12 2025 | $0.0000000017582481392606 | $0.00000000066130871701151 | $0.0000000029610365214006 | $0.00000000089743937242859 | $1,276,514 | - |
| Jul-11 2025 | $0.0000000013978589602139 | $0.00000000031854081772373 | $0.0000000014210297949399 | $0.00000000032413226871796 | $1,374,351 | - |
| Jul-10 2025 | $0.00000000036309582974719 | $0.00000000011047076452388 | $0.0000000005164845521637 | $0.00000000019002295035181 | $1,280,685 | - |
| Jul-09 2025 | $0.00000000015068676049599 | $0.000000000041476611650421 | $0.00000000022912215317972 | $0.000000000072918855345498 | $1,555,953 | - |
| Jul-08 2025 | $0.000000000065468711870632 | $0.00000000003076558613124 | $0.0000000074590232468428 | $0.0000000034638557902913 | $1,523,259 | - |
| Jul-07 2025 | $0.000000003683236373247 | $0.0000000013719204816964 | $0.0000000052352654524715 | $0.0000000013719204816964 | $1,206,323 | - |
| Jul-06 2025 | $0.0000000017990201878862 | $0.00000000063176273798512 | $0.0000000023217756539304 | $0.00000000063176273798512 | $1,372,652 | - |
| Jul-05 2025 | $0.00000000084419006890012 | $0.00000000029462014731313 | $0.0000000012072028869143 | $0.00000000043604918170191 | $1,179,431 | - |
| Jul-04 2025 | $0.00000000024834078000504 | $0.00000000014173871876644 | $0.00000000036060155535321 | $0.00000000023269349320704 | $1,260,774 | - |
| Jul-03 2025 | $0.00000000021666980315647 | $0.000000000054984430362086 | $0.000000000240278493929439 | $0.000000000125338615988689 | $1,559,817 | - |
| Jul-02 2025 | $0.00000000012675460190501 | $0.000000000034004060282766 | $0.0000000069763439556156 | $0.000000004152448889921599 | $1,424,356 | - |
| Jul-01 2025 | $0.0000000033153226995364 | $0.0000000012729599412342 | $0.0000000039032945656755 | $0.0000000016784057846871 | $1,177,912 | - |
| Jun-30 2025 | $0.0000000017511428827507 | $0.00000000068437725101805 | $0.0000000017511428827507 | $0.00000000079768327310076 | $1,249,848 | - |