시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Book of Meme 3.0 BOME

Book of Meme 3.0 (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000002026 $0.0000000215 $0.0000002026 $0.0000000478 $720,970 -
Oct-03 2025 $0.0000000425 $0.0000000059499430982852 $0.0000000425 $0.0000000139 $634,206 -
Oct-02 2025 $0.0000000090556413299867 $0.0000000090556413299867 $0.0000009348 $0.0000003147 $671,252 -
Oct-01 2025 $0.0000001756 $0.000000024 $0.000000236 $0.0000000424 $723,884 -
Sep-30 2025 $0.0000000376 $0.0000000058608290743419 $0.0000000415 $0.0000000138 $659,995 -
Sep-29 2025 $0.0000000072105873021116 $0.0000000027196041322665 $0.0000006117 $0.000000286 $603,056 -
Sep-28 2025 $0.0000002026 $0.0000000483 $0.000000254 $0.0000000483 - -
Sep-27 2025 $0.0000000467 $0.0000000114 $0.0000000677 $0.0000000117 - -
Sep-26 2025 $0.000000009534449942620799 $0.0000000027255425232784 $0.0000000129 $0.0000000027255425232784 $916,473 -
Sep-25 2025 $0.0000000020077000396926 $0.0000000020077000396926 $0.0000001805 $0.000000045 $709,651 -
Sep-24 2025 $0.0000000355 $0.0000000031984807679659 $0.0000000355 $0.00000001 $782,405 -
Sep-23 2025 $0.0000000135 $0.00000000054639545338886 $0.0000000135 $0.0000000018033054341887 $830,165 -
Sep-22 2025 $0.0000000013120242287394 $0.00000000033620135147225 $0.000000068 $0.0000000239 $829,573 -
Sep-21 2025 $0.0000000275 $0.0000000025753314597724 $0.0000000399 $0.0000000025753314597724 $703,471 -
Sep-20 2025 $0.0000000054629743114566 $0.00000000033093760529841 $0.0000000054629743114566 $0.00000000033093760529841 $573,937 -

Book of Meme 3.0 (BOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 353일 동안 분석, 17-10-2024일부터.