시가총액 $4.17T
3.27%
볼륨 24시간 $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Book Of Matt Furie (BOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-17 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-16 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-15 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-14 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-13 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-12 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-11 2025 | $0.0000000382 | $0.000000038 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-10 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-09 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-08 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-07 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-06 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-05 2025 | $0.0000000445 | $0.0000000427 | $0.0000000445 | $0.0000000427 | - | - |
| Mar-04 2025 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | - | - |