시가총액 $2.28T
0.28%
볼륨 24시간 $124.93B
-9.99%
BTC % 49.95%
-0.5%
ETH % 16.36%
0.85%
코인
28.026
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00001684 | $0.00001667 | $0.00001684 | $0.00001673 | $8 | - |
| Jul-08 2024 | $0.00001673 | $0.00001545 | $0.00001738 | $0.00001678 | $509 | - |
| Jul-07 2024 | $0.00001678 | $0.00001621 | $0.00001678 | $0.00001621 | $108 | - |
| Jul-06 2024 | $0.00001621 | $0.00001504 | $0.00001621 | $0.00001504 | $253 | - |
| Jul-05 2024 | $0.00001504 | $0.00001389 | $0.00001554 | $0.0000149 | $150 | - |
| Jul-04 2024 | $0.0000149 | $0.0000149 | $0.00001608 | $0.00001608 | $181 | - |
| Jul-03 2024 | $0.00001663 | $0.00001653 | $0.00004869 | $0.00004562 | $8,451 | - |
| Jul-02 2024 | $0.00004963 | $0.00001678 | $0.00004963 | $0.00001678 | $12,233 | - |
| Jul-01 2024 | $0.00001678 | $0.00001649 | $0.00001792 | $0.00001792 | $346 | - |
| Jun-30 2024 | $0.00001792 | $0.00001602 | $0.00002127 | $0.00001631 | $1,483 | - |
| Jun-29 2024 | $0.00001631 | $0.00001542 | $0.00001631 | $0.00001574 | $219 | - |
| Jun-28 2024 | $0.00001574 | $0.00001574 | $0.0000166 | $0.0000166 | $4 | - |
| Jun-27 2024 | $0.0000166 | $0.00001519 | $0.0000166 | $0.00001519 | $10 | - |
| Jun-26 2024 | $0.00001507 | $0.00001477 | $0.00001507 | $0.00001494 | $91 | - |
| Jun-25 2024 | $0.00001494 | $0.00001381 | $0.00001505 | $0.00001381 | $126 | - |