시가총액 $2.23T
0.8%
볼륨 24시간 $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
코인
28.520
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-14 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-13 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-12 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-11 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-10 2024 | $0.00001396 | $0.00001396 | $0.00001421 | $0.00001421 | $2 | - |
Aug-09 2024 | $0.00001421 | $0.00001421 | $0.00001481 | $0.00001481 | $155 | - |
Aug-08 2024 | $0.00001481 | $0.00001481 | $0.00001504 | $0.00001504 | $39 | - |
Aug-07 2024 | $0.00001504 | $0.00001349 | $0.00001504 | $0.00001349 | $19 | - |
Aug-06 2024 | $0.00001349 | $0.00001296 | $0.00001349 | $0.00001296 | $37 | - |
Aug-05 2024 | $0.00001296 | $0.0000119 | $0.00001478 | $0.00001256 | $1,168 | - |