시가총액 $4.17T 3.17%
볼륨 24시간 $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 22 초 전에
Boochie by Matt Furie BOOCHIE

Boochie by Matt Furie (BOOCHIE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000039614571306234 $0.00000000036346397788658 $0.00000000039614571306234 $0.00000000036867472781132 $179,640 $166,655
Oct-25 2025 $0.00000000036608972964258 $0.00000000035957366975467 $0.00000000036889694402141 $0.00000000036202376726261 $178,266 $154,010
Oct-24 2025 $0.00000000036419343674692 $0.00000000035519812232198 $0.00000000036490133068574 $0.00000000035745769016284 $177,099 $153,213
Oct-23 2025 $0.00000000035265174086178 $0.00000000034782372590001 $0.00000000035717958140794 $0.00000000034915997463404 $175,078 $148,357
Oct-22 2025 $0.00000000034916020527005 $0.00000000034511741816004 $0.00000000035625397356431 $0.00000000034511741816004 $182,654 $146,888
Oct-21 2025 $0.00000000034824511394502 $0.00000000034824511394502 $0.00000000038785539375252 $0.00000000038689625915966 $176,934 $146,503
Oct-20 2025 $0.00000000038825445104726 $0.00000000038747627754381 $0.00000000041259478569443 $0.00000000040313342920381 $179,202 $163,335
Oct-19 2025 $0.00000000040663519995812 $0.00000000037720280175699 $0.00000000040878709514432 $0.00000000038019115515661 $178,004 $171,067
Oct-18 2025 $0.00000000037888340477866 $0.00000000037859623615196 $0.00000000038898333616787 $0.00000000038753447907879 $177,515 $159,392
Oct-17 2025 $0.00000000039083964442154 $0.00000000038896284975821 $0.00000000040178235820171 $0.00000000038896284975821 $183,483 $164,422
Oct-16 2025 $0.00000000036894515444041 $0.0000000003683955118164 $0.00000000038088563920668 $0.00000000037159420687618 $176,250 $155,212
Oct-15 2025 $0.00000000037120213495988 $0.00000000036872586337134 $0.00000000039352365394143 $0.00000000038597320373224 $177,066 $156,161
Oct-14 2025 $0.00000000038705540313932 $0.00000000036842781452077 $0.00000000042278495224361 $0.00000000042278495224361 $169,829 $162,830
Oct-13 2025 $0.00000000042429943898921 $0.00000000040184073268718 $0.00000000042429943898921 $0.00000000041610548322733 $180,781 $178,499
Oct-12 2025 $0.00000000041036622540003 $0.00000000041036622540003 $0.00000000044181615298921 $0.00000000042166598410828 $187,439 $172,637

Boochie by Matt Furie (BOOCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 160일 동안 분석, 20-05-2025일부터.