시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
Boochie by Matt Furie (BOOCHIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000001171500117004 | $0.00000000011634573678167 | $0.0000000001188738669226 | $0.0000000001188738669226 | - | $49,284 |
| Apr-08 2026 | $0.0000000001188738669226 | $0.000000000118372144721789 | $0.000000000120449858739469 | $0.000000000120449858739469 | - | $50,009 |
| Apr-07 2026 | $0.00000000011460832997823 | $0.00000000010911965625382 | $0.0000000001213752141194 | $0.0000000001213752141194 | - | $48,215 |
| Apr-06 2026 | $0.0000000001213752141194 | $0.00000000011591438597702 | $0.00000000012165145474482 | $0.00000000011591438597702 | - | $51,061 |
| Apr-05 2026 | $0.00000000011591438597702 | $0.00000000011443184096576 | $0.000000000116552375737819 | $0.000000000116552375737819 | - | $48,764 |
| Apr-04 2026 | $0.000000000116552375737819 | $0.000000000116552375737819 | $0.00000000011831925688588 | $0.00000000011831925688588 | - | $49,032 |
| Apr-03 2026 | $0.00000000011831925688588 | $0.00000000011580743363072 | $0.00000000011831925688588 | $0.00000000011580743363072 | - | $49,776 |
| Apr-02 2026 | $0.00000000011580743363072 | $0.00000000011580743363072 | $0.00000000011967324924617 | $0.00000000011967324924617 | - | $48,719 |
| Apr-01 2026 | $0.00000000011967324924617 | $0.00000000011967324924617 | $0.00000000011967324924617 | $0.00000000011967324924617 | - | $50,345 |
| Mar-31 2026 | $0.00000000011967324924617 | $0.00000000011524639977187 | $0.00000000011967324924617 | $0.00000000011541836137119 | - | $50,345 |
| Mar-30 2026 | $0.00000000011541836137119 | $0.00000000011178370266842 | $0.000000000118391002215189 | $0.00000000011178370266842 | - | $48,555 |
| Mar-29 2026 | $0.00000000011178370266842 | $0.00000000011136815103731 | $0.00000000011213784963583 | $0.00000000011136815103731 | - | $47,026 |
| Mar-28 2026 | $0.00000000011136815103731 | $0.00000000011133974702981 | $0.00000000011146240713983 | $0.00000000011138645071073 | - | $46,851 |
| Mar-27 2026 | $0.00000000011138645071073 | $0.00000000010958717038257 | $0.00000000011468901664986 | $0.00000000011468901664986 | $253 | $46,859 |
| Mar-26 2026 | $0.00000000011468901664986 | $0.00000000011452077669366 | $0.00000000011975356663945 | $0.00000000011975356663945 | - | $48,249 |