시가총액 $2.49T
2.05%
볼륨 24시간 $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
코인
34.289
+5
거래소
885
마지막 업데이트
51 초 전에
Bonorum (BONO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-24 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-23 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-22 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-21 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-20 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-19 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-18 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-17 2024 | $0.632149 | $0.632098 | $0.638259 | $0.638259 | - | - |
| Jul-16 2024 | $0.638763 | $0.62278 | $0.642289 | $0.622998 | - | - |
| Jul-15 2024 | $0.622806 | $0.598998 | $0.623825 | $0.599097 | - | - |
| Jul-14 2024 | $0.599145 | $0.588735 | $0.60067 | $0.592761 | - | - |
| Jul-13 2024 | $0.594486 | $0.576556 | $0.594486 | $0.577359 | - | - |
| Jul-12 2024 | $0.57664 | $0.569677 | $0.604108 | $0.602633 | - | - |
| Jul-11 2024 | $0.603824 | $0.590107 | $0.604288 | $0.592725 | - | - |