시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
16 초 전에
bonkwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010675 | $0.00010675 | $0.00011091 | $0.00011091 | - | - |
| Jan-31 2026 | $0.00010648 | $0.00010648 | $0.00012107 | $0.00012107 | - | - |
| Jan-30 2026 | $0.00012107 | $0.00011745 | $0.00012148 | $0.00012138 | $13 | - |
| Jan-29 2026 | $0.00012138 | $0.00012019 | $0.00012979 | $0.00012979 | $69 | - |
| Jan-28 2026 | $0.00013047 | $0.00013047 | $0.00013468 | $0.00013468 | - | - |
| Jan-27 2026 | $0.00013468 | $0.00013114 | $0.00013615 | $0.00013577 | - | - |
| Jan-26 2026 | $0.00013595 | $0.00013189 | $0.00013595 | $0.00013189 | - | - |
| Jan-25 2026 | $0.00013114 | $0.00013114 | $0.00014281 | $0.00014281 | - | - |
| Jan-24 2026 | $0.00014281 | $0.00014281 | $0.00014381 | $0.00014381 | - | - |
| Jan-23 2026 | $0.00014603 | $0.00014603 | $0.00014603 | $0.00014603 | - | - |
| Jan-22 2026 | $0.00014603 | $0.00014352 | $0.00014603 | $0.00014352 | - | - |
| Jan-21 2026 | $0.00014352 | $0.00014352 | $0.00014481 | $0.00014481 | - | - |
| Jan-20 2026 | $0.00014481 | $0.00014399 | $0.00015104 | $0.00015104 | - | - |
| Jan-19 2026 | $0.00015104 | $0.00015104 | $0.00015236 | $0.00015236 | - | - |
| Jan-18 2026 | $0.00016058 | $0.00016058 | $0.00016312 | $0.00016312 | - | - |