시가총액 $4.06T
1.08%
볼륨 24시간 $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
코인
33.517
거래소
885
마지막 업데이트
46 초 전에
bonkwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020903 | $0.00020629 | $0.00020903 | $0.00020713 | - | - |
| Oct-24 2025 | $0.00020713 | $0.00020713 | $0.00020759 | $0.00020759 | - | - |
| Oct-23 2025 | $0.00020759 | $0.00019319 | $0.00020759 | $0.00019319 | - | - |
| Oct-22 2025 | $0.00019319 | $0.00019319 | $0.00020937 | $0.00020937 | - | - |
| Oct-21 2025 | $0.00020937 | $0.00020379 | $0.00021335 | $0.00020379 | - | - |
| Oct-20 2025 | $0.00020379 | $0.00020379 | $0.00020713 | $0.00020713 | - | - |
| Oct-19 2025 | $0.00020713 | $0.00020131 | $0.00020713 | $0.00020357 | - | - |
| Oct-18 2025 | $0.00020357 | $0.00019978 | $0.00020357 | $0.00020024 | - | - |
| Oct-17 2025 | $0.00020024 | $0.00019049 | $0.00020039 | $0.00019742 | - | - |
| Oct-16 2025 | $0.00019742 | $0.00019742 | $0.0002109 | $0.0002109 | - | - |
| Oct-15 2025 | $0.0002109 | $0.0002109 | $0.00022519 | $0.00021533 | - | - |
| Oct-14 2025 | $0.00021533 | $0.00021533 | $0.00022712 | $0.00022348 | - | - |
| Oct-13 2025 | $0.00022348 | $0.00021147 | $0.00022348 | $0.00021358 | - | - |
| Oct-12 2025 | $0.00021358 | $0.00018483 | $0.00021358 | $0.00018741 | - | - |
| Oct-11 2025 | $0.00018741 | $0.00018741 | $0.00020134 | $0.00020134 | $30 | - |