시가총액 $2.41T
1.14%
볼륨 24시간 $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
코인
34.259
+5
거래소
885
마지막 업데이트
3 의사록 전에
bonkwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008341 | $0.00008341 | $0.00008558 | $0.00008558 | - | - |
| Feb-23 2026 | $0.00008558 | $0.00008548 | $0.00009074 | $0.00009074 | - | - |
| Feb-22 2026 | $0.00009074 | $0.00009074 | $0.00009431 | $0.00009431 | - | - |
| Feb-21 2026 | $0.00009431 | $0.00009176 | $0.00009431 | $0.00009222 | - | - |
| Feb-20 2026 | $0.00009222 | $0.0000888 | $0.00009222 | $0.0000888 | - | - |
| Feb-19 2026 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | - |
| Feb-18 2026 | $0.0000888 | $0.0000888 | $0.00009354 | $0.00009354 | - | - |
| Feb-17 2026 | $0.00009354 | $0.0000913 | $0.00009354 | $0.0000913 | - | - |
| Feb-16 2026 | $0.0000913 | $0.0000913 | $0.00009336 | $0.00009336 | - | - |
| Feb-15 2026 | $0.00009336 | $0.00009336 | $0.00009844 | $0.00009599 | - | - |
| Feb-14 2026 | $0.00009599 | $0.00009194 | $0.00009599 | $0.00009194 | - | - |
| Feb-13 2026 | $0.00009194 | $0.00008415 | $0.00009194 | $0.00008415 | - | - |
| Feb-12 2026 | $0.00008415 | $0.00008405 | $0.00008701 | $0.00008701 | - | - |
| Feb-11 2026 | $0.00008701 | $0.00008636 | $0.00009102 | $0.00009042 | - | - |
| Feb-10 2026 | $0.00009042 | $0.00009042 | $0.00009244 | $0.00009094 | - | - |