시가총액 $3.37T
0.74%
볼륨 24시간 $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
코인
33.900
+5
거래소
885
마지막 업데이트
2 의사록 전에
bonkwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00015156 | $0.00014925 | $0.00015156 | $0.00014925 | - | - |
| Jan-03 2026 | $0.00014925 | $0.00014925 | $0.00014954 | $0.00014954 | - | - |
| Jan-02 2026 | $0.00014882 | $0.00014139 | $0.00014882 | $0.00014139 | - | - |
| Jan-01 2026 | $0.00014139 | $0.00014076 | $0.00014241 | $0.00014076 | - | - |
| Dec-31 2025 | $0.00014076 | $0.00014076 | $0.00014076 | $0.00014076 | - | - |
| Dec-30 2025 | $0.00014076 | $0.00014076 | $0.00014373 | $0.00014373 | - | - |
| Dec-29 2025 | $0.00014373 | $0.00014334 | $0.0001485 | $0.00014334 | - | - |
| Dec-28 2025 | $0.00014334 | $0.00014334 | $0.0001437 | $0.0001437 | - | - |
| Dec-27 2025 | $0.00014167 | $0.00014071 | $0.00014167 | $0.00014071 | - | - |
| Dec-26 2025 | $0.00014071 | $0.00013978 | $0.00014132 | $0.00013978 | - | - |
| Dec-25 2025 | $0.00013978 | $0.00013961 | $0.00014186 | $0.00014074 | - | - |
| Dec-24 2025 | $0.00014074 | $0.00013888 | $0.00014218 | $0.00014218 | - | - |
| Dec-23 2025 | $0.00014218 | $0.00014218 | $0.00014477 | $0.00014472 | - | - |
| Dec-22 2025 | $0.00014472 | $0.00014367 | $0.00014472 | $0.00014367 | - | - |
| Dec-21 2025 | $0.00014367 | $0.00014367 | $0.00014504 | $0.00014504 | - | - |