시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
bonkwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00018638 | $0.00018634 | $0.00019524 | $0.00019524 | $105 | - |
| Nov-03 2024 | $0.00019449 | $0.00018825 | $0.000197 | $0.00019614 | $11,952 | - |
| Nov-02 2024 | $0.00019627 | $0.00019604 | $0.00019902 | $0.00019888 | $130 | - |
| Nov-01 2024 | $0.00019802 | $0.00019742 | $0.00020345 | $0.00020111 | $208 | - |
| Oct-31 2024 | $0.00020113 | $0.00020113 | $0.00020897 | $0.0002058 | $757 | - |
| Oct-30 2024 | $0.00020626 | $0.00020626 | $0.00021332 | $0.00021284 | $273 | - |
| Oct-29 2024 | $0.00021264 | $0.00021261 | $0.0002242 | $0.00021809 | $1,762 | - |
| Oct-28 2024 | $0.00021784 | $0.00021502 | $0.00022034 | $0.00021738 | $11,520 | - |
| Oct-27 2024 | $0.00021739 | $0.00021285 | $0.00021815 | $0.00021366 | $470 | - |
| Oct-26 2024 | $0.00021366 | $0.00020539 | $0.00021366 | $0.00020728 | $1,629 | - |
| Oct-25 2024 | $0.00020812 | $0.00020811 | $0.00024086 | $0.00023889 | $5,882 | - |
| Oct-24 2024 | $0.0002389 | $0.00023389 | $0.00025025 | $0.0002487 | $4,106 | - |
| Oct-23 2024 | $0.00024869 | $0.00023807 | $0.00024912 | $0.00024433 | $958 | - |
| Oct-22 2024 | $0.0002451 | $0.00024446 | $0.0002499 | $0.00024988 | $433 | - |
| Oct-21 2024 | $0.00025003 | $0.00024778 | $0.00026221 | $0.0002568 | $4,915 | - |