시가총액 $2.57T
-3.24%
볼륨 24시간 $156.81B
31.04%
BTC % 51.17%
-1.23%
ETH % 15.63%
2.23%
코인
28.295
+20
거래소
885
마지막 업데이트
30 초 전에
bonkwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00029251 | $0.00029251 | $0.00033024 | $0.00032725 | $29,090 | - |
| Jul-28 2024 | $0.00032605 | $0.00031713 | $0.00032605 | $0.00031713 | $2,608 | - |
| Jul-27 2024 | $0.00031712 | $0.00031684 | $0.00033522 | $0.00032423 | $2,176 | - |
| Jul-26 2024 | $0.00032464 | $0.00031045 | $0.00032878 | $0.00031369 | $1,968 | - |
| Jul-25 2024 | $0.00031345 | $0.0002967 | $0.00031345 | $0.00030672 | $6,080 | - |
| Jul-24 2024 | $0.00030632 | $0.000304 | $0.00031452 | $0.00031351 | $1,691 | - |
| Jul-23 2024 | $0.00031565 | $0.00030395 | $0.00032566 | $0.000325 | $1,033 | - |
| Jul-22 2024 | $0.00032498 | $0.00031319 | $0.00033142 | $0.00033139 | $974 | - |
| Jul-21 2024 | $0.00033157 | $0.00030909 | $0.00033157 | $0.00030911 | $3,140 | - |
| Jul-20 2024 | $0.00030908 | $0.00030706 | $0.00031389 | $0.00030709 | $1,189 | - |
| Jul-19 2024 | $0.00030711 | $0.00029137 | $0.00030806 | $0.00029137 | $2,337 | - |
| Jul-18 2024 | $0.00029377 | $0.0002877 | $0.00032189 | $0.00029346 | $12,088 | - |
| Jul-17 2024 | $0.00029338 | $0.00029257 | $0.00031082 | $0.00029388 | $6,490 | - |
| Jul-16 2024 | $0.00029401 | $0.00028284 | $0.0003284 | $0.00031224 | $23,470 | - |
| Jul-15 2024 | $0.00029308 | $0.00026321 | $0.00029308 | $0.00026433 | $8,072 | - |