시가총액 $2.22T
-0.47%
볼륨 24시간 $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00016503 | $0.00016503 | $0.00017587 | $0.00017517 | $824 | - |
Aug-28 2024 | $0.00017517 | $0.00016522 | $0.0001753 | $0.00017143 | $1,042 | - |
Aug-27 2024 | $0.00017143 | $0.00017143 | $0.00018876 | $0.00018542 | $2,180 | - |
Aug-26 2024 | $0.00018631 | $0.00018628 | $0.00019122 | $0.00018944 | $2,495 | - |
Aug-25 2024 | $0.00020229 | $0.00019367 | $0.00020432 | $0.0001994 | $911 | - |
Aug-24 2024 | $0.00019945 | $0.00019437 | $0.00020728 | $0.00019443 | $1,779 | - |
Aug-23 2024 | $0.00019449 | $0.00017901 | $0.00019455 | $0.00017901 | $1,136 | - |
Aug-22 2024 | $0.00017902 | $0.00017891 | $0.00018922 | $0.00018915 | $1,409 | - |
Aug-21 2024 | $0.00018916 | $0.00018374 | $0.00019738 | $0.00019399 | $2,117 | - |
Aug-20 2024 | $0.0001955 | $0.00018858 | $0.00021617 | $0.00018858 | $2,593 | - |
Aug-19 2024 | $0.00018852 | $0.00018342 | $0.0002317 | $0.00020111 | $7,276 | - |
Aug-18 2024 | $0.00020592 | $0.00019358 | $0.00022417 | $0.00020242 | $4,622 | - |
Aug-17 2024 | $0.00020745 | $0.00016682 | $0.00020745 | $0.00016689 | $7,358 | - |
Aug-16 2024 | $0.00016693 | $0.00016693 | $0.00020453 | $0.00018831 | $825 | - |
Aug-15 2024 | $0.00018847 | $0.00018818 | $0.00020695 | $0.00020694 | $5,101 | - |