시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000013353 | $0.0000010061 | $0.0000013353 | $0.0000013131 | $5 | - |
| Apr-30 2024 | $0.0000013131 | $0.0000013111 | $0.0000013199 | $0.0000013199 | $3 | - |
| Apr-29 2024 | $0.0000013199 | $0.0000013199 | $0.0000013223 | $0.0000013209 | $2 | - |
| Apr-28 2024 | $0.0000013157 | $0.0000012646 | $0.0000013157 | $0.0000012848 | $23 | - |
| Apr-27 2024 | $0.0000012848 | $0.0000012848 | $0.0000013752 | $0.0000013752 | $4 | - |
| Apr-26 2024 | $0.0000011074 | $0.0000007273 | $0.0000011074 | $0.0000007273 | $97 | - |
| Apr-25 2024 | $0.0000008268 | $0.0000006009 | $0.0000010141 | $0.0000006205 | $825 | - |
| Apr-24 2024 | $0.0000006202 | $0.0000006197 | $0.0000010238 | $0.0000010238 | $786 | - |
| Apr-23 2024 | $0.0000010237 | $0.0000006008 | $0.0000010237 | $0.000000802 | $758 | - |
| Apr-22 2024 | $0.0000006019 | $0.0000006019 | $0.0000011015 | $0.0000008033 | $748 | - |
| Apr-21 2024 | $0.0000009032 | $0.0000006026 | $0.0000010024 | $0.0000007027 | $654 | - |
| Apr-20 2024 | $0.0000008025 | $0.0000008025 | $0.000001301 | $0.0000010008 | $802 | - |
| Apr-19 2024 | $0.0000010011 | $0.0000010004 | $0.0000010024 | $0.000001002 | $786 | - |
| Apr-18 2024 | $0.0000010019 | $0.000001 | $0.0000011016 | $0.0000010022 | $776 | - |
| Apr-17 2024 | $0.0000010022 | $0.0000010004 | $0.0000011019 | $0.0000010004 | $766 | - |