Рыночная кепка $2.38T
-2.83%
Объем 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Bonkcon (BONKCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000010324 | $0.0000010323 | $0.0000013648 | $0.0000013648 | - | - |
| May-06 2024 | $0.0000013648 | $0.0000013621 | $0.0000013648 | $0.0000013621 | $1 | - |
| May-05 2024 | $0.0000013621 | $0.0000010172 | $0.0000014023 | $0.0000010172 | $43 | - |
| May-04 2024 | $0.0000010172 | $0.0000010172 | $0.0000010174 | $0.0000010174 | - | - |
| May-03 2024 | $0.0000010175 | $0.0000010173 | $0.0000013344 | $0.0000013344 | - | - |
| May-02 2024 | $0.0000013344 | $0.0000013344 | $0.0000013353 | $0.0000013353 | $1 | - |
| May-01 2024 | $0.0000013353 | $0.0000010061 | $0.0000013353 | $0.0000013131 | $5 | - |
| Apr-30 2024 | $0.0000013131 | $0.0000013111 | $0.0000013199 | $0.0000013199 | $3 | - |
| Apr-29 2024 | $0.0000013199 | $0.0000013199 | $0.0000013223 | $0.0000013209 | $2 | - |
| Apr-28 2024 | $0.0000013157 | $0.0000012646 | $0.0000013157 | $0.0000012848 | $23 | - |
| Apr-27 2024 | $0.0000012848 | $0.0000012848 | $0.0000013752 | $0.0000013752 | $4 | - |
| Apr-26 2024 | $0.0000011074 | $0.0000007273 | $0.0000011074 | $0.0000007273 | $97 | - |
| Apr-25 2024 | $0.0000008268 | $0.0000006009 | $0.0000010141 | $0.0000006205 | $825 | - |
| Apr-24 2024 | $0.0000006202 | $0.0000006197 | $0.0000010238 | $0.0000010238 | $786 | - |
| Apr-23 2024 | $0.0000010237 | $0.0000006008 | $0.0000010237 | $0.000000802 | $758 | - |