Cap Mercado $2.46T
0.39%
Volumen 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Bonkcon (BONKCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000010172 | $0.0000010172 | $0.0000010174 | $0.0000010174 | - | - |
| May-03 2024 | $0.0000010175 | $0.0000010173 | $0.0000013344 | $0.0000013344 | - | - |
| May-02 2024 | $0.0000013344 | $0.0000013344 | $0.0000013353 | $0.0000013353 | $1 | - |
| May-01 2024 | $0.0000013353 | $0.0000010061 | $0.0000013353 | $0.0000013131 | $5 | - |
| Apr-30 2024 | $0.0000013131 | $0.0000013111 | $0.0000013199 | $0.0000013199 | $3 | - |
| Apr-29 2024 | $0.0000013199 | $0.0000013199 | $0.0000013223 | $0.0000013209 | $2 | - |
| Apr-28 2024 | $0.0000013157 | $0.0000012646 | $0.0000013157 | $0.0000012848 | $23 | - |
| Apr-27 2024 | $0.0000012848 | $0.0000012848 | $0.0000013752 | $0.0000013752 | $4 | - |
| Apr-26 2024 | $0.0000011074 | $0.0000007273 | $0.0000011074 | $0.0000007273 | $97 | - |
| Apr-25 2024 | $0.0000008268 | $0.0000006009 | $0.0000010141 | $0.0000006205 | $825 | - |
| Apr-24 2024 | $0.0000006202 | $0.0000006197 | $0.0000010238 | $0.0000010238 | $786 | - |
| Apr-23 2024 | $0.0000010237 | $0.0000006008 | $0.0000010237 | $0.000000802 | $758 | - |
| Apr-22 2024 | $0.0000006019 | $0.0000006019 | $0.0000011015 | $0.0000008033 | $748 | - |
| Apr-21 2024 | $0.0000009032 | $0.0000006026 | $0.0000010024 | $0.0000007027 | $654 | - |
| Apr-20 2024 | $0.0000008025 | $0.0000008025 | $0.000001301 | $0.0000010008 | $802 | - |