시가총액 $2.77T 0.57%
볼륨 24시간 $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
코인 29.449 +12
거래소 885
마지막 업데이트 3 의사록 전에
BongWeedCoin BWC

BongWeedCoin (BWC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $0.0000000002809221851 $0.00000000026961578306 $0.00000000028207237358 $0.00000000027035748759 - -
Oct-10 2021 $0.00000000027072415413 $0.000000000269860668769999 $0.00000000028227513686 $0.000000000281238252019999 - -
Oct-09 2021 $0.00000000028116324736 $0.000000000278786247919999 $0.0000000002845408152 $0.000000000279918699559999 - -
Oct-08 2021 $0.00000000027986649331 $0.00000000027898577069 $0.00000000029484200952 $0.00000000029299094345 - -
Oct-07 2021 $0.00000000029297070227 $0.00000000028467746004 $0.0000000003012244742 $0.00000000029113946513 - -
Oct-06 2021 $0.00000000029096029761 $0.00000000027819642032 $0.00000000029629114527 $0.00000000029614027504 - -
Oct-05 2021 $0.00000000029618027918 $0.00000000028396931139 $0.00000000029646031773 $0.00000000028455273744 - -
Oct-04 2021 $0.00000000028447755975 $0.0000000002757930144 $0.00000000028752754284 $0.00000000028742436484 - -
Oct-03 2021 $0.00000000028750178657 $0.00000000028262041572 $0.0000000002916056035 $0.00000000028606711896 - -
Oct-02 2021 $0.00000000028590804051 $0.000000000274771973629999 $0.00000000029208829622 $0.00000000028072428469 - -
Oct-01 2021 $0.00000000028064657024 $0.000000000255583184319999 $0.00000000028191837412 $0.000000000257751202359999 - -
Sep-30 2021 $0.000000000257682881459999 $0.00000000024441777613 $0.00000000025865001405 $0.000000000245250865609999 - -
Sep-29 2021 $0.00000000024536690602 $0.00000000022199570743 $0.00000000024935724528 $0.000000000222247591389999 - -
Sep-28 2021 $0.00000000022244919049 $0.0000000002210786501 $0.00000000022983540704 $0.00000000022512 - -
Sep-27 2021 $0.00000000022509 $0.0000000002249 $0.000000000238 $0.00000000022961 - -

BongWeedCoin (BWC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 06-07-2024일부터.