시가총액 $3.44T
4.51%
볼륨 24시간 $306.81B
9.67%
BTC % 60.69%
-0.84%
ETH % 8.5%
3.05%
코인
32.229
+14
거래소
885
마지막 업데이트
10 초 전에
Bone (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
| Feb-22 2024 | $0.00109958 | $0.00089989 | $0.00110002 | $0.00089989 | $677 | - |
| Feb-21 2024 | $0.00090005 | $0.0008997 | $0.00110026 | $0.00110026 | $119 | - |
| Feb-20 2024 | $0.00100016 | $0.00099964 | $0.00110005 | $0.00099999 | $881 | - |
| Feb-19 2024 | $0.00100019 | $0.00099976 | $0.00110025 | $0.00099998 | $746 | - |
| Feb-18 2024 | $0.00100021 | $0.00099997 | $0.00120036 | $0.00120018 | $923 | - |
| Feb-17 2024 | $0.00120036 | $0.0012 | $0.00160035 | $0.00130048 | $471 | - |
| Feb-16 2024 | $0.00130083 | $0.00110036 | $0.00180034 | $0.00110105 | $3,310 | - |