시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
BONDX BONDX

BONDX (BONDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0016042 $0.00152331 $0.00160918 $0.00159666 $36,461 -
Oct-24 2025 $0.00159647 $0.00140797 $0.00163809 $0.00140797 $73,600 -
Oct-23 2025 $0.00140815 $0.00122006 $0.00140849 $0.00122019 $93,753 -
Oct-22 2025 $0.00122017 $0.00122014 $0.00123096 $0.00123066 $30 -
Oct-21 2025 $0.00116054 $0.00111031 $0.00123105 $0.00113049 $1,647 -
Oct-20 2025 $0.00113039 $0.00108011 $0.00132064 $0.00132064 $8,572 -
Oct-19 2025 $0.00132089 $0.00101025 $0.00132089 $0.00130038 $885 -
Oct-18 2025 $0.00270101 $0.00044015 $0.00270101 $0.00072028 $444 -
Oct-17 2025 $0.00072029 $0.00032003 $0.00109025 $0.00087008 $634 -
Oct-16 2025 $0.00087037 $0.00070044 $0.00114043 $0.00081045 $60 -
Oct-15 2025 $0.00081027 $0.00081027 $0.00110095 $0.00110059 $821 -
Oct-14 2025 $0.00110064 $0.00110045 $0.00151115 $0.00130104 $254 -
Oct-13 2025 $0.00130117 $0.001301 $0.00157134 $0.0015613 $190 -
Oct-12 2025 $0.00150136 $0.00129017 $0.00150171 $0.00131129 $307 -
Oct-11 2025 $0.00131144 $0.00120114 $0.00152165 $0.00120225 $488 -

BONDX (BONDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 241일 동안 분석, 28-02-2025일부터.