시가총액 $3.97T
0.47%
볼륨 24시간 $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
BONDX (BONDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013153 | $0.011913 | $0.013322 | $0.013212 | $434,617 | - |
| Jul-12 2025 | $0.013213 | $0.012763 | $0.017085 | $0.017076 | $594,574 | - |
| Jul-11 2025 | $0.017074 | $0.01131 | $0.017074 | $0.01131 | $718,619 | - |
| Jul-10 2025 | $0.011289 | $0.00711321 | $0.013101 | $0.00711321 | $702,190 | - |
| Jul-09 2025 | $0.00711453 | $0.00416051 | $0.00711453 | $0.00420158 | $605,241 | - |
| Jul-08 2025 | $0.00420069 | $0.00372056 | $0.00425025 | $0.00376021 | $144,533 | - |
| Jul-07 2025 | $0.00370979 | $0.00360074 | $0.00376011 | $0.00367053 | $502,906 | - |
| Jul-06 2025 | $0.00367123 | $0.0036011 | $0.00406175 | $0.00406175 | $153,409 | - |
| Jul-05 2025 | $0.00406102 | $0.00398078 | $0.00535225 | $0.00535152 | $5,121 | - |
| Jul-04 2025 | $0.0053518 | $0.00471132 | $0.00855139 | $0.00471132 | $229,330 | - |
| Jul-03 2025 | $0.00471241 | $0.00451173 | $0.00471241 | $0.00451173 | $479,359 | - |
| Jul-02 2025 | $0.0045319 | $0.00449038 | $0.00453313 | $0.00449134 | $211,000 | - |
| Jul-01 2025 | $0.00449078 | $0.00441694 | $0.00452097 | $0.00441694 | $61,509 | - |
| Jun-30 2025 | $0.0044314 | $0.00434109 | $0.0044314 | $0.00434109 | $99,561 | - |
| Jun-29 2025 | $0.00433766 | $0.00433277 | $0.00661792 | $0.00502371 | $51,437 | - |