시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 28 초 전에
BONDEX BDXN

BONDEX (BDXN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.038471 $0.037386 $0.039299 $0.039097 $3,913,211 $6,155,393
Oct-02 2025 $0.038937 $0.036902 $0.038937 $0.037033 $3,634,320 $6,229,953
Oct-01 2025 $0.036913 $0.035802 $0.037887 $0.035802 $3,328,096 $5,906,132
Sep-30 2025 $0.035336 $0.034232 $0.036185 $0.035948 $5,692,536 $5,653,869
Sep-29 2025 $0.035868 $0.035063 $0.038147 $0.038147 $4,002,470 $5,739,005
Sep-28 2025 $0.037165 $0.0359 $0.037165 $0.036897 $2,811,027 $5,946,546
Sep-27 2025 $0.036893 $0.035881 $0.037776 $0.037475 $4,505,889 $5,902,995
Sep-26 2025 $0.036524 $0.034952 $0.038206 $0.034983 $5,907,516 $5,843,966
Sep-25 2025 $0.034863 $0.0343 $0.038013 $0.038013 $4,752,264 $5,578,101
Sep-24 2025 $0.037416 $0.035745 $0.038592 $0.037061 $3,935,538 $5,986,575
Sep-23 2025 $0.037186 $0.036267 $0.041801 $0.041801 $8,716,008 $5,949,801
Sep-22 2025 $0.041162 $0.036888 $0.042806 $0.042806 $8,129,582 $6,585,996
Sep-21 2025 $0.042934 $0.042194 $0.044086 $0.043343 $4,396,104 $6,869,552
Sep-20 2025 $0.043275 $0.042132 $0.044519 $0.043004 $4,236,638 $6,924,067
Sep-19 2025 $0.043474 $0.042731 $0.04708 $0.04551 $9,264,290 $6,955,900

BONDEX (BDXN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 123일 동안 분석, 04-06-2025일부터.