시가총액 $3.45T
4.64%
볼륨 24시간 $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
코인
32.229
+14
거래소
885
마지막 업데이트
1 분 전에
BONDEX (BDXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.03269 | $0.028776 | $0.03269 | $0.028776 | $9,976,709 | $5,230,447 |
| Jun-22 2025 | $0.028862 | $0.028239 | $0.032494 | $0.032312 | $10,705,487 | $4,617,987 |
| Jun-21 2025 | $0.032253 | $0.031544 | $0.033955 | $0.032168 | $8,995,668 | $5,160,503 |
| Jun-20 2025 | $0.031769 | $0.031769 | $0.035962 | $0.035743 | $13,802,758 | $5,083,040 |
| Jun-19 2025 | $0.033849 | $0.033057 | $0.035197 | $0.034459 | $16,223,947 | $5,415,868 |
| Jun-18 2025 | $0.034968 | $0.031401 | $0.035138 | $0.031838 | $24,101,084 | $5,594,929 |
| Jun-17 2025 | $0.032095 | $0.031498 | $0.036811 | $0.036476 | $57,430,556 | $5,135,281 |
| Jun-16 2025 | $0.036254 | $0.034307 | $0.037654 | $0.034307 | $118,046,426 | $5,800,740 |
| Jun-15 2025 | $0.03461 | $0.032472 | $0.03461 | $0.032827 | $56,108,803 | $5,537,708 |
| Jun-14 2025 | $0.03284 | $0.032455 | $0.035287 | $0.033472 | $33,486,686 | $5,254,467 |
| Jun-13 2025 | $0.033446 | $0.031018 | $0.03389 | $0.03389 | $39,195,682 | $5,351,452 |
| Jun-12 2025 | $0.035256 | $0.034958 | $0.038359 | $0.038299 | $15,506,165 | $5,641,005 |
| Jun-11 2025 | $0.038037 | $0.037948 | $0.04218 | $0.04218 | $12,326,289 | $6,086,079 |
| Jun-10 2025 | $0.041644 | $0.04061 | $0.044438 | $0.043277 | $21,636,743 | $6,663,161 |
| Jun-09 2025 | $0.04339 | $0.040618 | $0.04339 | $0.042648 | $17,436,319 | $6,942,537 |