시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
29 초 전에
Bonded Finance (BOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.018813 | $0.0007735 | $0.025193 | $0.0016599 | $1,553 | $7,227,199 |
| Jan-25 2022 | $0.00165991 | $0.00075041 | $0.00167051 | $0.00077112 | $12,142 | $637,655 |
| Jan-24 2022 | $0.00077112 | $0.00068235 | $0.016371 | $0.016371 | $1,595 | $296,227 |
| Jan-23 2022 | $0.016371 | $0.014108 | $0.016371 | $0.014116 | $152,198 | $6,289,219 |
| Jan-22 2022 | $0.014116 | $0.013956 | $0.016848 | $0.016729 | $185,985 | $5,422,994 |
| Jan-21 2022 | $0.016719 | $0.016298 | $0.017877 | $0.017496 | $168,651 | $6,422,704 |
| Jan-20 2022 | $0.017469 | $0.017029 | $0.017807 | $0.017233 | $184,570 | $6,710,819 |
| Jan-19 2022 | $0.01723 | $0.017055 | $0.018695 | $0.018347 | $217,438 | $6,619,241 |
| Jan-18 2022 | $0.018359 | $0.017906 | $0.019333 | $0.019224 | $213,904 | $7,052,950 |
| Jan-17 2022 | $0.019228 | $0.019032 | $0.022403 | $0.019255 | $281,879 | $7,386,716 |
| Jan-16 2022 | $0.019257 | $0.018612 | $0.019405 | $0.019034 | $125,220 | $7,397,651 |
| Jan-15 2022 | $0.019035 | $0.01832 | $0.01986 | $0.01926 | $129,347 | $7,312,299 |
| Jan-14 2022 | $0.019257 | $0.018669 | $0.020675 | $0.020208 | $140,749 | $7,397,673 |
| Jan-13 2022 | $0.020207 | $0.018702 | $0.022531 | $0.018762 | $279,744 | $7,762,792 |
| Jan-12 2022 | $0.018762 | $0.016433 | $0.019045 | $0.016551 | $195,228 | $7,207,577 |