시가총액 $3.99T
2.58%
볼륨 24시간 $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
BOMK (BOMK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-05 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-04 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-03 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-02 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-01 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-28 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-27 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-26 2025 | $0.0000000768 | $0.0000000768 | $0.0000001004 | $0.0000001004 | $6 | - |
| Feb-24 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Feb-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Feb-22 2025 | $0.0000001004 | $0.0000000995 | $0.0000001004 | $0.0000000995 | $26 | - |
| Feb-21 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Feb-20 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |
| Feb-19 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |