시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
34 초 전에
BOMBOCLAT (BCLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-06 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-05 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-04 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-03 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-02 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-01 2025 | $0.0000047606 | $0.0000046999 | $0.0000047606 | $0.0000046999 | - | - |
| Mar-31 2025 | $0.0000046999 | $0.0000046999 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-30 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-29 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-28 2025 | $0.0000048356 | $0.0000048356 | $0.0000052192 | $0.0000052192 | - | - |
| Mar-27 2025 | $0.0000052192 | $0.0000052192 | $0.0000054365 | $0.0000054365 | - | - |
| Mar-26 2025 | $0.0000054365 | $0.0000054365 | $0.0000054365 | $0.0000054365 | - | - |
| Mar-25 2025 | $0.0000054365 | $0.0000051988 | $0.0000054365 | $0.0000051988 | - | - |
| Mar-24 2025 | $0.0000051988 | $0.0000049326 | $0.0000053116 | $0.0000049326 | - | - |