시가총액 $2.12T
-1.46%
볼륨 24시간 $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
코인
28.691
+8
거래소
885
마지막 업데이트
3 의사록 전에
BOMBOCLAT (BCLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000007077 | $0.0000069036 | $0.0000071294 | $0.0000071294 | $50 | - |
| Sep-03 2024 | $0.0000071294 | $0.0000071294 | $0.0000072208 | $0.0000072208 | $4 | - |
| Sep-02 2024 | $0.0000072208 | $0.0000072208 | $0.0000079828 | $0.0000079828 | $0 | - |
| Sep-01 2024 | $0.0000079828 | $0.0000079828 | $0.0000079828 | $0.0000079828 | - | - |
| Aug-31 2024 | $0.0000079828 | $0.0000079828 | $0.0000079828 | $0.0000079828 | - | - |
| Aug-30 2024 | $0.0000079828 | $0.0000079828 | $0.0000079828 | $0.0000079828 | - | - |
| Aug-29 2024 | $0.0000079828 | $0.0000079828 | $0.0000084986 | $0.0000084986 | $0 | - |
| Aug-28 2024 | $0.0000084986 | $0.0000084986 | $0.0000084986 | $0.0000084986 | - | - |
| Aug-27 2024 | $0.0000084986 | $0.0000084986 | $0.000008985 | $0.000008985 | $96 | - |
| Aug-26 2024 | $0.0000090921 | $0.0000089704 | $0.0000090921 | $0.0000090109 | $89 | - |
| Aug-25 2024 | $0.0000090109 | $0.0000090109 | $0.0000091272 | $0.0000091272 | $106 | - |
| Aug-24 2024 | $0.0000091272 | $0.00000836 | $0.0000091272 | $0.00000836 | $1 | - |
| Aug-23 2024 | $0.00000836 | $0.0000080733 | $0.00000836 | $0.0000080733 | $10 | - |
| Aug-22 2024 | $0.0000080733 | $0.0000080733 | $0.0000081316 | $0.0000081316 | $2 | - |
| Aug-21 2024 | $0.0000081316 | $0.0000081263 | $0.0000081316 | $0.0000081263 | $5 | - |