시가총액 $2.40T
4.77%
볼륨 24시간 $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000080733 | $0.0000080733 | $0.0000081316 | $0.0000081316 | $2 | - |
Aug-21 2024 | $0.0000081316 | $0.0000081263 | $0.0000081316 | $0.0000081263 | $5 | - |
Aug-20 2024 | $0.0000081263 | $0.0000080075 | $0.0000081263 | $0.0000080075 | $5 | - |
Aug-19 2024 | $0.0000080075 | $0.0000080075 | $0.0000080075 | $0.0000080075 | - | - |
Aug-18 2024 | $0.0000080075 | $0.0000080075 | $0.0000080075 | $0.0000080075 | - | - |
Aug-17 2024 | $0.0000080075 | $0.0000079224 | $0.0000080075 | $0.0000079224 | $3 | - |
Aug-16 2024 | $0.0000079043 | $0.0000079043 | $0.0000080999 | $0.0000080999 | $2 | - |
Aug-15 2024 | $0.0000080999 | $0.0000080999 | $0.0000085061 | $0.0000085061 | $46 | - |
Aug-14 2024 | $0.0000085061 | $0.000008417 | $0.0000088412 | $0.0000088412 | $222 | - |
Aug-13 2024 | $0.0000088412 | $0.0000079332 | $0.0000088412 | $0.0000080651 | $327 | - |
Aug-12 2024 | $0.0000080552 | $0.0000080552 | $0.0000084193 | $0.0000084193 | $34 | - |
Aug-11 2024 | $0.0000084193 | $0.0000084193 | $0.0000089242 | $0.0000085923 | $71 | - |
Aug-10 2024 | $0.0000085923 | $0.0000085923 | $0.0000086756 | $0.0000086756 | $21 | - |
Aug-09 2024 | $0.0000086756 | $0.0000086756 | $0.0000092175 | $0.0000092175 | $22 | - |
Aug-08 2024 | $0.0000089562 | $0.0000081837 | $0.0000092686 | $0.0000081837 | $121 | - |