시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BoltBot (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
| Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
| Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
| Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |