시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-08 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-07 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-06 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-05 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-04 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-03 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-02 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-01 2024 | $0.0000000626 | $0.0000000626 | $0.0000000642 | $0.0000000642 | $1 | - |
Aug-31 2024 | $0.0000000642 | $0.0000000642 | $0.0000000643 | $0.0000000643 | $11 | - |
Aug-30 2024 | $0.0000000643 | $0.000000064 | $0.0000000655 | $0.0000000655 | $1 | - |
Aug-29 2024 | $0.0000000655 | $0.0000000643 | $0.0000000655 | $0.0000000644 | $1 | - |
Aug-28 2024 | $0.0000000644 | $0.0000000644 | $0.0000000684 | $0.0000000684 | $20 | - |
Aug-27 2024 | $0.0000000684 | $0.0000000684 | $0.0000000701 | $0.0000000701 | $2 | - |
Aug-26 2024 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |