시가총액 zł8.84T -0.69%
볼륨 24시간 zł420.72B -16.77%
BTC % 50.42% 0.47%
ETH % 16.07% -0.31%
코인 27.989 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jan-23 2023 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 - -
Jan-22 2023 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 - -
Jan-21 2023 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 - -
Jan-20 2023 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 - -
Jan-19 2023 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 - -
Jan-18 2023 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 - -
Jan-17 2023 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 zł0.000000000034391585567939 - -
Jan-16 2023 zł0.000000000034391585567939 zł0.000000000033799296382382 zł0.000000000035366376335659 zł0.000000000034579624975402 - -
Jan-15 2023 zł0.000000000034727761858542 zł0.000000000034366185198626 zł0.000000002407865159957052 zł0.00000000238713341482667 zł93,533 -
Jan-14 2023 zł0.000000002388137950578159 zł0.000000002339407456667962 zł0.000000002520793766319161 zł0.000000002385743786240967 zł8,153 -
Jan-13 2023 zł0.000000002393328053126177 zł0.000000002144109842863753 zł0.000000002512379526027386 zł0.000000002161743759971888 zł27,683 -
Jan-12 2023 zł0.000000002161494535421814 zł0.000000001840689642611229 zł0.000000002176951249863339 zł0.00000000196249788349814 zł20,896 -
Jan-11 2023 zł0.00000000196249788349814 zł0.000000001506094170373047 zł0.000000001963916295100297 zł0.0000000015403617802701 zł11,204 -
Jan-10 2023 zł0.0000000015403617802701 zł0.000000001200793024668604 zł0.000000001543606785538825 zł0.000000001210387277818499 zł9,636 -
Jan-09 2023 zł0.000000001208008698126064 zł0.000000000987357746567399 zł0.000000001243403962713103 zł0.000000000991868323020061 zł8,213 -

Boji v1 (BOJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 264일 동안 분석, 17-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95026 PLN.