시가총액 €2.06T -1.95%
볼륨 24시간 €97.80B -14.03%
BTC % 50.45% 0.53%
ETH % 16.07% -0.12%
코인 27.989 +1
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-23 2023 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 - -
Jan-22 2023 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 - -
Jan-21 2023 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 - -
Jan-20 2023 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 - -
Jan-19 2023 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 - -
Jan-18 2023 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 - -
Jan-17 2023 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 €0.000000000008055372189865 - -
Jan-16 2023 €0.000000000008055372189865 €0.000000000007916643202675 €0.000000000008283692644172 €0.000000000008099415736809 - -
Jan-15 2023 €0.000000000008134113111445 €0.000000000008049422786102 €0.000000000563982431346357 €0.000000000559126536498452 €21,908 -
Jan-14 2023 €0.00000000055936182397423 €0.000000000547947919702002 €0.000000000590433144220077 €0.000000000558801050619315 €1,910 -
Jan-13 2023 €0.000000000560577476205362 €0.00000000050220431873084 €0.000000000588462318039025 €0.000000000506334624534585 €6,484 -
Jan-12 2023 €0.000000000506276249892167 €0.000000000431135695327912 €0.000000000509896600207595 €0.000000000459666241388327 €4,894 -
Jan-11 2023 €0.000000000459666241388327 €0.000000000352765041070122 €0.000000000459998468972054 €0.000000000360791375047442 €2,624 -
Jan-10 2023 €0.000000000360791375047442 €0.00000000028125585305135 €0.000000000361551436695255 €0.000000000283503067849095 €2,257 -
Jan-09 2023 €0.000000000282945944808985 €0.000000000231263956046307 €0.000000000291236403806407 €0.00000000023232044621729 €1,924 -

Boji v1 (BOJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 264일 동안 분석, 17-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92525 EUR.